02/04/2003 17:05:00*4.4889*4.4889*4.4892*4.4889
02/04/2003 17:10:00*4.489*4.489*4.489*4.4889
02/04/2003 17:15:00*4.4895*4.4895*4.4895*4.489
02/04/2003 17:20:00*4.4896*4.4896*4.4896*4.4895
02/04/2003 17:25:00*4.4896*4.4896*4.4896*4.4896
02/04/2003 17:30:00*4.4898*4.4898*4.4898*4.4896
02/04/2003 17:35:00*4.4896*4.4896*4.4898*4.4896
02/04/2003 17:40:00*4.4897*4.4897*4.4897*4.4896
02/04/2003 17:45:00*4.4912*4.4912*4.4912*4.4897
02/04/2003 17:50:00*4.4901*4.4901*4.4912*4.4901
02/04/2003 17:55:00*4.4903*4.4903*4.4903*4.4901
02/04/2003 18:00:00*4.4903*4.4903*4.4903*4.4903
02/04/2003 18:05:00*4.4902*4.4902*4.4903*4.4902
02/04/2003 18:10:00*4.4897*4.4897*4.4902*4.4897
02/04/2003 18:15:00*4.4904*4.4904*4.4904*4.4897
02/04/2003 18:20:00*4.4902*4.4902*4.4904*4.4902
02/04/2003 18:25:00*4.4906*4.4906*4.4906*4.4902
02/04/2003 18:30:00*4.491*4.491*4.491*4.4906
02/04/2003 18:35:00*4.4903*4.4903*4.491*4.4903
02/04/2003 18:40:00*4.49*4.49*4.4903*4.49
02/04/2003 18:45:00*4.4894*4.4894*4.49*4.4894
02/04/2003 18:50:00*4.4896*4.4896*4.4896*4.4894
02/04/2003 18:55:00*4.4895*4.4895*4.4896*4.4895
02/04/2003 19:00:00*4.4898*4.4898*4.4898*4.4895
02/04/2003 19:05:00*4.4877*4.4877*4.4898*4.4877
02/04/2003 19:10:00*4.4884*4.4884*4.4884*4.4877
02/04/2003 19:15:00*4.4879*4.4885*4.48925*4.4879
02/04/2003 19:20:00*4.4884*4.48875*4.48875*4.4884
02/04/2003 19:25:00*4.4885*4.4885*4.48875*4.4885
02/04/2003 19:30:00*4.4886*4.4886*4.4886*4.4885
02/04/2003 19:35:00*4.4885*4.48925*4.48925*4.4885
02/04/2003 19:40:00*4.489*4.4885*4.48925*4.4885
02/04/2003 19:45:00*4.489*4.4885*4.4895*4.488
02/04/2003 19:50:00*4.488*4.48725*4.489*4.487
02/04/2003 19:55:00*4.48825*4.48825*4.48825*4.48725
02/04/2003 20:00:00*4.488*4.48775*4.48825*4.48775
02/04/2003 20:05:00*4.487*4.488*4.488*4.4865
02/04/2003 20:10:00*4.4875*4.488*4.4885*4.4875
02/04/2003 20:15:00*4.4875*4.487*4.488*4.487
02/04/2003 20:20:00*4.48725*4.488*4.488*4.487
02/04/2003 20:25:00*4.48775*4.487*4.488*4.487
02/04/2003 20:30:00*4.4865*4.48675*4.488*4.4865
02/04/2003 20:35:00*4.486*4.4865*4.487*4.486
02/04/2003 20:40:00*4.486*4.4865*4.48675*4.486
02/04/2003 20:45:00*4.486*4.486*4.4865*4.486
02/04/2003 20:50:00*4.4865*4.4865*4.4865*4.486
02/04/2003 20:55:00*4.487*4.4875*4.4875*4.4865
02/04/2003 21:00:00*4.4865*4.488*4.488*4.4865
02/04/2003 21:05:00*4.4875*4.48775*4.48825*4.4875
02/04/2003 21:10:00*4.487*4.487*4.48775*4.487
02/04/2003 21:15:00*4.486*4.487*4.48725*4.486
02/04/2003 21:20:00*4.48725*4.4875*4.4875*4.487
02/04/2003 21:25:00*4.48775*4.488*4.488*4.487
02/04/2003 21:30:00*4.48825*4.48825*4.48825*4.488
02/04/2003 21:35:00*4.4885*4.48775*4.4885*4.4875
02/04/2003 21:40:00*4.488*4.488*4.488*4.48775
02/04/2003 21:45:00*4.4875*4.48775*4.48825*4.487
02/04/2003 21:50:00*4.488*4.487*4.48825*4.487
02/04/2003 21:55:00*4.48775*4.48775*4.48775*4.487
02/04/2003 22:00:00*4.4875*4.48825*4.48825*4.487
02/04/2003 22:05:00*4.48775*4.48725*4.48825*4.487
02/04/2003 22:10:00*4.48725*4.48725*4.48725*4.48725
02/04/2003 22:15:00*4.4869*4.487*4.48725*4.4869
02/04/2003 22:20:00*4.4875*4.4875*4.4875*4.487
02/04/2003 22:25:00*4.48775*4.48775*4.48775*4.4875
02/04/2003 22:30:00*4.4875*4.4875*4.4885*4.4875
02/04/2003 22:35:00*4.4885*4.489*4.4895*4.4875
02/04/2003 22:40:00*4.4875*4.48825*4.489*4.4875
02/04/2003 22:45:00*4.48875*4.4875*4.48875*4.4875
02/04/2003 22:50:00*4.488*4.488*4.48825*4.4875
02/04/2003 22:55:00*4.488*4.488*4.488*4.488
02/04/2003 23:00:00*4.488*4.488*4.488*4.488
02/04/2003 23:05:00*4.4875*4.487*4.488*4.487
02/04/2003 23:10:00*4.48725*4.48725*4.48725*4.487
02/04/2003 23:15:00*4.487*4.487*4.48725*4.487
02/04/2003 23:20:00*4.487*4.487*4.487*4.487
02/04/2003 23:25:00*4.4872*4.4872*4.4872*4.487
02/04/2003 23:30:00*4.4872*4.4872*4.4872*4.4872
02/04/2003 23:35:00*4.4871*4.4871*4.4872*4.4871
02/04/2003 23:40:00*4.4871*4.4871*4.4871*4.4871
02/04/2003 23:45:00*4.4865*4.48675*4.4871*4.4865
02/04/2003 23:50:00*4.487*4.487*4.487*4.48675
02/04/2003 23:55:00*4.487*4.48525*4.48725*4.485
02/05/2003 00:00:00*4.4855*4.4855*4.4865*4.48525
02/05/2003 00:05:00*4.485*4.485*4.4855*4.485
02/05/2003 00:10:00*4.4865*4.4865*4.4865*4.485
02/05/2003 00:15:00*4.486*4.486*4.4865*4.4855
02/05/2003 00:20:00*4.48625*4.486*4.48625*4.486
02/05/2003 00:25:00*4.486*4.4865*4.4865*4.4855
02/05/2003 00:30:00*4.4845*4.4865*4.487*4.4845
02/05/2003 00:35:00*4.487*4.48725*4.48725*4.4865
02/05/2003 00:40:00*4.48675*4.48675*4.48725*4.48675
02/05/2003 00:45:00*4.487*4.487*4.487*4.48675
02/05/2003 00:50:00*4.4865*4.48775*4.48775*4.486
02/05/2003 00:55:00*4.48625*4.48625*4.48775*4.48625
02/05/2003 01:00:00*4.486*4.486*4.4865*4.486
02/05/2003 01:05:00*4.486*4.486*4.486*4.486
02/05/2003 01:10:00*4.486*4.486*4.486*4.486
02/05/2003 01:15:00*4.486*4.48525*4.48675*4.485
02/05/2003 01:20:00*4.484*4.485*4.48525*4.484
02/05/2003 01:25:00*4.484*4.48425*4.48525*4.484
02/05/2003 01:30:00*4.486*4.48625*4.48625*4.48425
02/05/2003 01:35:00*4.486*4.4865*4.48675*4.4855
02/05/2003 01:40:00*4.4875*4.4895*4.4895*4.4865
02/05/2003 01:45:00*4.489*4.4895*4.49025*4.489
02/05/2003 01:50:00*4.48975*4.48925*4.48975*4.489
02/05/2003 01:55:00*4.489*4.49*4.49*4.489
02/05/2003 02:00:00*4.4895*4.489*4.49*4.489
02/05/2003 02:05:00*4.4895*4.489*4.4895*4.489
02/05/2003 02:10:00*4.4895*4.48975*4.48975*4.489
02/05/2003 02:15:00*4.489*4.48875*4.48975*4.48875
02/05/2003 02:20:00*4.4885*4.488*4.48875*4.4875
02/05/2003 02:25:00*4.4885*4.4885*4.489*4.488
02/05/2003 02:30:00*4.488*4.489*4.489*4.488
02/05/2003 02:35:00*4.488*4.48875*4.48925*4.488
02/05/2003 02:40:00*4.488*4.488*4.489*4.4875
02/05/2003 02:45:00*4.4885*4.4885*4.489*4.488
02/05/2003 02:50:00*4.489*4.489*4.489*4.4885
02/05/2003 02:55:00*4.4885*4.4885*4.489*4.488
02/05/2003 03:00:00*4.488*4.487*4.489*4.487
02/05/2003 03:05:00*4.48775*4.48725*4.48775*4.487
02/05/2003 03:10:00*4.48725*4.48725*4.48725*4.48725
02/05/2003 03:15:00*4.4881*4.487*4.4881*4.487
02/05/2003 03:20:00*4.487*4.487*4.487*4.4865
02/05/2003 03:25:00*4.486*4.48675*4.487*4.486
02/05/2003 03:30:00*4.487*4.487*4.487*4.48675
02/05/2003 03:35:00*4.4875*4.488*4.488*4.487
02/05/2003 03:40:00*4.4885*4.4885*4.489*4.488
02/05/2003 03:45:00*4.489*4.4885*4.489*4.488
02/05/2003 03:50:00*4.488*4.488*4.48875*4.488
02/05/2003 03:55:00*4.48825*4.48825*4.48825*4.488
02/05/2003 04:00:00*4.4865*4.487*4.48825*4.4865
02/05/2003 04:05:00*4.4865*4.48725*4.4875*4.4865
02/05/2003 04:10:00*4.487*4.48725*4.48775*4.487
02/05/2003 04:15:00*4.487*4.4865*4.48725*4.4865
02/05/2003 04:20:00*4.48675*4.4875*4.488*4.4865
02/05/2003 04:25:00*4.48725*4.48875*4.48875*4.48725
02/05/2003 04:30:00*4.48775*4.4875*4.48875*4.487
02/05/2003 04:35:00*4.4875*4.4875*4.4875*4.4875
02/05/2003 04:40:00*4.4875*4.4875*4.4875*4.4875
02/05/2003 04:45:00*4.4875*4.4875*4.4875*4.4875
02/05/2003 04:50:00*4.4879*4.48775*4.4879*4.48725
02/05/2003 04:55:00*4.4872*4.4872*4.48775*4.4872
02/05/2003 05:00:00*4.4877*4.4877*4.4877*4.4872
02/05/2003 05:05:00*4.4871*4.48775*4.48775*4.4871
02/05/2003 05:10:00*4.4875*4.4875*4.48775*4.4875
02/05/2003 05:15:00*4.48725*4.48775*4.48775*4.48725
02/05/2003 05:20:00*4.488*4.488*4.488*4.48775
02/05/2003 05:25:00*4.48825*4.48825*4.48825*4.488
02/05/2003 05:30:00*4.48825*4.48825*4.48825*4.48825
02/05/2003 05:35:00*4.4874*4.4874*4.48825*4.4874
02/05/2003 05:40:00*4.4879*4.4879*4.4879*4.4874
02/05/2003 05:45:00*4.4888*4.4888*4.4888*4.4879
02/05/2003 05:50:00*4.4876*4.4876*4.4888*4.4876
02/05/2003 05:55:00*4.4886*4.4895*4.4895*4.4876
02/05/2003 06:00:00*4.48925*4.489*4.4895*4.4885
02/05/2003 06:05:00*4.48925*4.48925*4.48925*4.489
02/05/2003 06:10:00*4.4885*4.4885*4.48925*4.4885
02/05/2003 06:15:00*4.489*4.49*4.4905*4.4885
02/05/2003 06:20:00*4.49*4.49*4.49*4.49
02/05/2003 06:25:00*4.491*4.491*4.491*4.49
02/05/2003 06:30:00*4.4898*4.4885*4.491*4.4885
02/05/2003 06:35:00*4.48875*4.48925*4.48925*4.4885
02/05/2003 06:40:00*4.49*4.489*4.49*4.489
02/05/2003 06:45:00*4.4895*4.4895*4.4895*4.489
02/05/2003 06:50:00*4.489*4.489*4.4895*4.489
02/05/2003 06:55:00*4.48925*4.4895*4.4895*4.4885
02/05/2003 07:00:00*4.4895*4.4895*4.4895*4.4895
02/05/2003 07:05:00*4.489*4.489*4.4895*4.489
02/05/2003 07:10:00*4.489*4.489*4.489*4.489
02/05/2003 07:15:00*4.4885*4.4885*4.489*4.4885
02/05/2003 07:20:00*4.48875*4.4905*4.4905*4.4885
02/05/2003 07:25:00*4.4895*4.489*4.4905*4.489
02/05/2003 07:30:00*4.4885*4.48925*4.4895*4.4885
02/05/2003 07:35:00*4.48975*4.489*4.48975*4.489
02/05/2003 07:40:00*4.4885*4.4895*4.4895*4.4885
02/05/2003 07:45:00*4.4885*4.48825*4.4895*4.48825
02/05/2003 07:50:00*4.48975*4.48875*4.48975*4.48825
02/05/2003 07:55:00*4.48925*4.48925*4.48925*4.48875
02/05/2003 08:00:00*4.4895*4.48725*4.4895*4.487
02/05/2003 08:05:00*4.4885*4.4885*4.489*4.487
02/05/2003 08:10:00*4.48875*4.488*4.48875*4.488
02/05/2003 08:15:00*4.48825*4.4885*4.4885*4.488
02/05/2003 08:20:00*4.4885*4.4885*4.4885*4.4885
02/05/2003 08:25:00*4.4894*4.4865*4.4894*4.486
02/05/2003 08:30:00*4.48625*4.48675*4.48675*4.48625
02/05/2003 08:35:00*4.486*4.486*4.48675*4.486
02/05/2003 08:40:00*4.485*4.4845*4.48625*4.484
02/05/2003 08:45:00*4.48475*4.4845*4.48475*4.484
02/05/2003 08:50:00*4.484*4.48475*4.48475*4.484
02/05/2003 08:55:00*4.485*4.4855*4.4855*4.48475
02/05/2003 09:00:00*4.4875*4.4845*4.4885*4.4845
02/05/2003 09:05:00*4.484*4.4835*4.4845*4.483
02/05/2003 09:10:00*4.48325*4.483*4.48425*4.483
02/05/2003 09:15:00*4.4835*4.4835*4.4835*4.483
02/05/2003 09:20:00*4.48375*4.484*4.484*4.483
02/05/2003 09:25:00*4.4845*4.484*4.4845*4.4835
02/05/2003 09:30:00*4.4835*4.483*4.484*4.483
02/05/2003 09:35:00*4.48375*4.48325*4.48375*4.483
02/05/2003 09:40:00*4.48325*4.48325*4.48325*4.48325
02/05/2003 09:45:00*4.483*4.4845*4.4845*4.483
02/05/2003 09:50:00*4.48475*4.48475*4.48475*4.4845
02/05/2003 09:55:00*4.486*4.48625*4.4865*4.48475
02/05/2003 10:00:00*4.485*4.48375*4.48625*4.4835
02/05/2003 10:05:00*4.484*4.4845*4.485*4.48375
02/05/2003 10:10:00*4.484*4.484*4.486*4.484
02/05/2003 10:15:00*4.4855*4.484*4.4855*4.484
02/05/2003 10:20:00*4.484*4.484*4.484*4.484
02/05/2003 10:25:00*4.4836*4.48475*4.48475*4.4836
02/05/2003 10:30:00*4.48475*4.48475*4.48475*4.48475
02/05/2003 10:35:00*4.4859*4.4859*4.4859*4.48475
02/05/2003 10:40:00*4.4849*4.4849*4.4859*4.4849
02/05/2003 10:45:00*4.4852*4.4852*4.4852*4.4849
02/05/2003 10:50:00*4.4842*4.486*4.486*4.48325
02/05/2003 10:55:00*4.482*4.48125*4.486*4.481
02/05/2003 11:00:00*4.481*4.48325*4.4845*4.476
02/05/2003 11:05:00*4.48425*4.47975*4.48425*4.47975
02/05/2003 11:10:00*4.48025*4.47925*4.48025*4.47925
02/05/2003 11:15:00*4.47975*4.47975*4.47975*4.47925
02/05/2003 11:20:00*4.4803*4.4815*4.4815*4.47975
02/05/2003 11:25:00*4.4812*4.47975*4.4815*4.47975
02/05/2003 11:30:00*4.4783*4.47875*4.47975*4.4783
02/05/2003 11:35:00*4.4796*4.4796*4.4796*4.47875
02/05/2003 11:40:00*4.4772*4.4772*4.4796*4.4772
02/05/2003 11:45:00*4.4786*4.4786*4.4786*4.4772
02/05/2003 11:50:00*4.4809*4.4809*4.4809*4.4786
02/05/2003 11:55:00*4.4795*4.4795*4.4809*4.4795
02/05/2003 12:00:00*4.478*4.47725*4.4795*4.47725
02/05/2003 12:05:00*4.4813*4.47775*4.4813*4.47725
02/05/2003 12:10:00*4.4794*4.47675*4.4794*4.47675
02/05/2003 12:15:00*4.4772*4.47725*4.47725*4.47675
02/05/2003 12:20:00*4.4771*4.4771*4.47725*4.4771
02/05/2003 12:25:00*4.4742*4.47175*4.4771*4.47175
02/05/2003 12:30:00*4.47325*4.47225*4.47325*4.47175
02/05/2003 12:35:00*4.46925*4.46825*4.47225*4.46825
02/05/2003 12:40:00*4.46725*4.47375*4.47375*4.46725
02/05/2003 12:45:00*4.47025*4.47025*4.47375*4.47025
02/05/2003 12:50:00*4.47075*4.47075*4.47075*4.47025
02/05/2003 12:55:00*4.4715*4.47725*4.47725*4.47075
02/05/2003 13:00:00*4.4742*4.47475*4.47725*4.4742
02/05/2003 13:05:00*4.4768*4.4768*4.4768*4.47475
02/05/2003 13:10:00*4.4738*4.4738*4.4768*4.4738
02/05/2003 13:15:00*4.4752*4.4752*4.4752*4.4738
02/05/2003 13:20:00*4.4755*4.4755*4.4755*4.4752
02/05/2003 13:25:00*4.475*4.475*4.4755*4.475
02/05/2003 13:30:00*4.4775*4.4775*4.4775*4.475
02/05/2003 13:35:00*4.4767*4.4767*4.4775*4.4767
02/05/2003 13:40:00*4.4761*4.4761*4.4767*4.4761
02/05/2003 13:45:00*4.4757*4.4757*4.4761*4.4757
02/05/2003 13:50:00*4.4757*4.4757*4.4757*4.4757
02/05/2003 13:55:00*4.4759*4.4759*4.4759*4.4757
02/05/2003 14:00:00*4.476*4.476*4.476*4.4759
02/05/2003 14:05:00*4.4759*4.4759*4.476*4.4759
02/05/2003 14:10:00*4.4777*4.4777*4.4777*4.4759
02/05/2003 14:15:00*4.4798*4.4798*4.4798*4.4777
02/05/2003 14:20:00*4.4798*4.4798*4.4798*4.4798
02/05/2003 14:25:00*4.4808*4.4808*4.4808*4.4798
02/05/2003 14:30:00*4.4804*4.4804*4.4808*4.4804
02/05/2003 14:35:00*4.4799*4.4799*4.4804*4.4799
02/05/2003 14:40:00*4.4795*4.4795*4.4799*4.4795
02/05/2003 14:45:00*4.479*4.479*4.4795*4.479
02/05/2003 14:50:00*4.4777*4.4777*4.479*4.4777
02/05/2003 14:55:00*4.479*4.479*4.479*4.4777
02/05/2003 15:00:00*4.4787*4.4787*4.479*4.4787
02/05/2003 15:05:00*4.479*4.479*4.479*4.4787
02/05/2003 15:10:00*4.4791*4.4791*4.4791*4.479
02/05/2003 15:15:00*4.4786*4.4786*4.4791*4.4786
02/05/2003 15:20:00*4.4785*4.4785*4.4786*4.4785
02/05/2003 15:25:00*4.4783*4.4783*4.4785*4.4783
02/05/2003 15:30:00*4.4782*4.4782*4.4783*4.4782
02/05/2003 15:35:00*4.4784*4.4784*4.4784*4.4782
02/05/2003 15:40:00*4.4784*4.4784*4.4784*4.4784
02/05/2003 15:45:00*4.4794*4.4794*4.4794*4.4784
02/05/2003 15:50:00*4.4789*4.4789*4.4794*4.4789
02/05/2003 15:55:00*4.4786*4.4786*4.4789*4.4786
02/05/2003 16:00:00*4.4785*4.4785*4.4786*4.4785
02/05/2003 16:05:00*4.4785*4.4785*4.4785*4.4785
02/05/2003 16:10:00*4.4786*4.4786*4.4786*4.4785
02/05/2003 16:15:00*4.4788*4.4788*4.4788*4.4786
02/05/2003 16:20:00*4.4786*4.4786*4.4788*4.4786
02/05/2003 16:25:00*4.4805*4.4805*4.4805*4.4786
02/05/2003 16:30:00*4.4785*4.4785*4.4805*4.4785
02/05/2003 16:35:00*4.4788*4.4788*4.4788*4.4785
02/05/2003 16:40:00*4.4786*4.4786*4.4788*4.4786
02/05/2003 16:45:00*4.4786*4.4786*4.4786*4.4786
02/05/2003 16:50:00*4.4786*4.4786*4.4786*4.4786
02/05/2003 16:55:00*4.4786*4.4786*4.4786*4.4786
02/05/2003 17:00:00*4.4784*4.4784*4.4786*4.4784
