01/29/2003 17:05:00*4.5077*4.5077*4.5077*4.507
01/29/2003 17:10:00*4.5072*4.5072*4.5077*4.5072
01/29/2003 17:15:00*4.5068*4.5068*4.5072*4.5068
01/29/2003 17:20:00*4.5066*4.5066*4.5068*4.5066
01/29/2003 17:25:00*4.5066*4.5066*4.5066*4.5066
01/29/2003 17:30:00*4.5068*4.5068*4.5068*4.5066
01/29/2003 17:35:00*4.5069*4.5069*4.5069*4.5068
01/29/2003 17:40:00*4.5069*4.5069*4.5069*4.5069
01/29/2003 17:45:00*4.5063*4.5063*4.5069*4.5063
01/29/2003 17:50:00*4.5063*4.5063*4.5063*4.5063
01/29/2003 17:55:00*4.5063*4.5063*4.5063*4.5063
01/29/2003 18:00:00*4.5079*4.5079*4.5079*4.5063
01/29/2003 18:05:00*4.5061*4.5061*4.5079*4.5061
01/29/2003 18:10:00*4.5049*4.5049*4.5061*4.5049
01/29/2003 18:15:00*4.5049*4.5049*4.5049*4.5049
01/29/2003 18:20:00*4.5064*4.5064*4.5064*4.5049
01/29/2003 18:25:00*4.5057*4.5057*4.5064*4.5057
01/29/2003 18:30:00*4.5065*4.5065*4.5065*4.5057
01/29/2003 18:35:00*4.5057*4.5057*4.5065*4.5057
01/29/2003 18:40:00*4.5059*4.5059*4.5059*4.5057
01/29/2003 18:45:00*4.5054*4.5054*4.5059*4.5054
01/29/2003 18:50:00*4.5035*4.5035*4.5054*4.5035
01/29/2003 18:55:00*4.5038*4.5038*4.5038*4.5035
01/29/2003 19:00:00*4.503*4.503*4.5038*4.503
01/29/2003 19:05:00*4.5041*4.5035*4.5041*4.503
01/29/2003 19:10:00*4.5035*4.5035*4.5035*4.5035
01/29/2003 19:15:00*4.5036*4.50375*4.50375*4.5035
01/29/2003 19:20:00*4.5039*4.50325*4.5039*4.50325
01/29/2003 19:25:00*4.5033*4.504*4.504*4.50325
01/29/2003 19:30:00*4.5045*4.50375*4.5045*4.50375
01/29/2003 19:35:00*4.5046*4.5046*4.5046*4.50375
01/29/2003 19:40:00*4.5028*4.5028*4.5046*4.5028
01/29/2003 19:45:00*4.5025*4.5025*4.5028*4.5025
01/29/2003 19:50:00*4.502*4.502*4.5025*4.502
01/29/2003 19:55:00*4.5011*4.50225*4.50225*4.5011
01/29/2003 20:00:00*4.5023*4.5035*4.5035*4.50225
01/29/2003 20:05:00*4.504*4.5025*4.504*4.5025
01/29/2003 20:10:00*4.50275*4.50275*4.50275*4.5025
01/29/2003 20:15:00*4.502*4.502*4.50275*4.502
01/29/2003 20:20:00*4.5017*4.50225*4.50225*4.5017
01/29/2003 20:25:00*4.5032*4.50275*4.5035*4.50225
01/29/2003 20:30:00*4.5024*4.504*4.504*4.5024
01/29/2003 20:35:00*4.5036*4.5036*4.504*4.5036
01/29/2003 20:40:00*4.5037*4.50425*4.50425*4.5036
01/29/2003 20:45:00*4.5046*4.50475*4.50525*4.50425
01/29/2003 20:50:00*4.5044*4.5044*4.50475*4.5044
01/29/2003 20:55:00*4.5037*4.50425*4.5044*4.5035
01/29/2003 21:00:00*4.5039*4.504*4.50425*4.5039
01/29/2003 21:05:00*4.5043*4.50425*4.50475*4.504
01/29/2003 21:10:00*4.5055*4.50475*4.50575*4.50425
01/29/2003 21:15:00*4.5056*4.50525*4.50575*4.50475
01/29/2003 21:20:00*4.50575*4.50575*4.50575*4.50525
01/29/2003 21:25:00*4.5051*4.50575*4.50575*4.5051
01/29/2003 21:30:00*4.50575*4.50575*4.50575*4.50575
01/29/2003 21:35:00*4.5065*4.5065*4.5065*4.50575
01/29/2003 21:40:00*4.5058*4.5058*4.5065*4.5058
01/29/2003 21:45:00*4.5056*4.5056*4.5058*4.5056
01/29/2003 21:50:00*4.5062*4.50625*4.50625*4.5056
01/29/2003 21:55:00*4.5054*4.5054*4.50625*4.5054
01/29/2003 22:00:00*4.5063*4.50625*4.5065*4.5054
01/29/2003 22:05:00*4.505*4.5065*4.5065*4.505
01/29/2003 22:10:00*4.5063*4.5063*4.5065*4.5063
01/29/2003 22:15:00*4.5046*4.50525*4.5063*4.5046
01/29/2003 22:20:00*4.5045*4.5045*4.50525*4.5045
01/29/2003 22:25:00*4.5043*4.50525*4.50575*4.5043
01/29/2003 22:30:00*4.5055*4.50575*4.50575*4.50525
01/29/2003 22:35:00*4.5052*4.50525*4.50575*4.5052
01/29/2003 22:40:00*4.5051*4.50525*4.50575*4.5051
01/29/2003 22:45:00*4.5049*4.50575*4.50575*4.5049
01/29/2003 22:50:00*4.505*4.505*4.50575*4.505
01/29/2003 22:55:00*4.5041*4.50475*4.505*4.504
01/29/2003 23:00:00*4.5038*4.50475*4.50475*4.5038
01/29/2003 23:05:00*4.504*4.504*4.50475*4.504
01/29/2003 23:10:00*4.5029*4.50375*4.504*4.5029
01/29/2003 23:15:00*4.5058*4.50475*4.5058*4.50375
01/29/2003 23:20:00*4.504*4.505*4.505*4.504
01/29/2003 23:25:00*4.50525*4.50525*4.50525*4.505
01/29/2003 23:30:00*4.504*4.50475*4.50525*4.504
01/29/2003 23:35:00*4.5039*4.50525*4.50525*4.5039
01/29/2003 23:40:00*4.5052*4.504*4.50525*4.504
01/29/2003 23:45:00*4.5037*4.50425*4.50425*4.5037
01/29/2003 23:50:00*4.5036*4.504*4.50425*4.5036
01/29/2003 23:55:00*4.5039*4.504*4.50425*4.5039
01/30/2003 00:00:00*4.5036*4.5036*4.504*4.5036
01/30/2003 00:05:00*4.5037*4.50375*4.50375*4.5036
01/30/2003 00:10:00*4.5031*4.50525*4.50525*4.5031
01/30/2003 00:15:00*4.503*4.50375*4.50525*4.503
01/30/2003 00:20:00*4.5036*4.5036*4.50375*4.5036
01/30/2003 00:25:00*4.5032*4.50425*4.50425*4.5032
01/30/2003 00:30:00*4.5038*4.5038*4.50425*4.5038
01/30/2003 00:35:00*4.5036*4.50375*4.5038*4.5036
01/30/2003 00:40:00*4.5037*4.50425*4.50425*4.5037
01/30/2003 00:45:00*4.5032*4.50325*4.50425*4.5032
01/30/2003 00:50:00*4.5015*4.5015*4.50325*4.5015
01/30/2003 00:55:00*4.5008*4.50325*4.50325*4.5008
01/30/2003 01:00:00*4.5027*4.5027*4.50325*4.5027
01/30/2003 01:05:00*4.50375*4.50325*4.50375*4.5027
01/30/2003 01:10:00*4.5028*4.5028*4.50325*4.5028
01/30/2003 01:15:00*4.5036*4.50375*4.50375*4.5028
01/30/2003 01:20:00*4.5027*4.50475*4.50475*4.5027
01/30/2003 01:25:00*4.5034*4.50425*4.50475*4.5034
01/30/2003 01:30:00*4.5038*4.50375*4.50425*4.50325
01/30/2003 01:35:00*4.5039*4.50425*4.50425*4.50375
01/30/2003 01:40:00*4.5045*4.504*4.5045*4.5035
01/30/2003 01:45:00*4.504*4.50425*4.50425*4.504
01/30/2003 01:50:00*4.504*4.504*4.50425*4.504
01/30/2003 01:55:00*4.504*4.504*4.504*4.504
01/30/2003 02:00:00*4.5044*4.5044*4.5044*4.504
01/30/2003 02:05:00*4.5048*4.5045*4.5048*4.504
01/30/2003 02:10:00*4.50475*4.5035*4.50475*4.5035
01/30/2003 02:15:00*4.50375*4.504*4.504*4.503
01/30/2003 02:20:00*4.504*4.5035*4.504*4.502
01/30/2003 02:25:00*4.50375*4.5035*4.504*4.503
01/30/2003 02:30:00*4.503*4.503*4.5035*4.503
01/30/2003 02:35:00*4.5035*4.50275*4.50375*4.50275
01/30/2003 02:40:00*4.50275*4.50275*4.50275*4.50275
01/30/2003 02:45:00*4.5036*4.5035*4.5036*4.50275
01/30/2003 02:50:00*4.5029*4.502*4.5035*4.502
01/30/2003 02:55:00*4.50275*4.501*4.50275*4.501
01/30/2003 03:00:00*4.502*4.5015*4.502*4.501
01/30/2003 03:05:00*4.502*4.5015*4.503*4.501
01/30/2003 03:10:00*4.4985*4.50125*4.5015*4.4985
01/30/2003 03:15:00*4.502*4.5035*4.5035*4.5005
01/30/2003 03:20:00*4.503*4.5015*4.5035*4.501
01/30/2003 03:25:00*4.50125*4.501*4.5015*4.5005
01/30/2003 03:30:00*4.501*4.5005*4.501*4.498
01/30/2003 03:35:00*4.501*4.501*4.503*4.4995
01/30/2003 03:40:00*4.501*4.5005*4.501*4.5005
01/30/2003 03:45:00*4.501*4.5*4.5025*4.5
01/30/2003 03:50:00*4.4995*4.5015*4.5015*4.4985
01/30/2003 03:55:00*4.4995*4.499*4.5015*4.4985
01/30/2003 04:00:00*4.4985*4.49875*4.501*4.4975
01/30/2003 04:05:00*4.499*4.49925*4.4995*4.498
01/30/2003 04:10:00*4.499*4.4985*4.5005*4.498
01/30/2003 04:15:00*4.499*4.49925*4.4995*4.4985
01/30/2003 04:20:00*4.499*4.49875*4.49925*4.4985
01/30/2003 04:25:00*4.4985*4.4985*4.49925*4.4975
01/30/2003 04:30:00*4.49875*4.49875*4.49875*4.4985
01/30/2003 04:35:00*4.499*4.499*4.499*4.4975
01/30/2003 04:40:00*4.4995*4.49875*4.4995*4.4975
01/30/2003 04:45:00*4.498*4.499*4.499*4.498
01/30/2003 04:50:00*4.4985*4.49675*4.499*4.4965
01/30/2003 04:55:00*4.498*4.497*4.498*4.49675
01/30/2003 05:00:00*4.4975*4.4965*4.49775*4.496
01/30/2003 05:05:00*4.497*4.497*4.49725*4.4965
01/30/2003 05:10:00*4.497*4.4965*4.497*4.496
01/30/2003 05:15:00*4.4965*4.4965*4.4965*4.4965
01/30/2003 05:20:00*4.497*4.4965*4.497*4.4965
01/30/2003 05:25:00*4.497*4.497*4.497*4.4965
01/30/2003 05:30:00*4.4965*4.4955*4.497*4.4955
01/30/2003 05:35:00*4.495*4.4955*4.497*4.4945
01/30/2003 05:40:00*4.495*4.4955*4.496*4.495
01/30/2003 05:45:00*4.496*4.4955*4.496*4.495
01/30/2003 05:50:00*4.496*4.4955*4.496*4.4945
01/30/2003 05:55:00*4.495*4.4955*4.496*4.495
01/30/2003 06:00:00*4.496*4.4955*4.496*4.495
01/30/2003 06:05:00*4.496*4.49425*4.496*4.494
01/30/2003 06:10:00*4.4945*4.49375*4.49475*4.49375
01/30/2003 06:15:00*4.494*4.49375*4.4945*4.4935
01/30/2003 06:20:00*4.494*4.4935*4.494*4.4935
01/30/2003 06:25:00*4.4935*4.4935*4.4935*4.4935
01/30/2003 06:30:00*4.4925*4.49275*4.4935*4.4925
01/30/2003 06:35:00*4.4935*4.4925*4.4935*4.4915
01/30/2003 06:40:00*4.4915*4.49175*4.49275*4.4915
01/30/2003 06:45:00*4.4915*4.4915*4.493*4.4915
01/30/2003 06:50:00*4.492*4.49*4.49225*4.4895
01/30/2003 06:55:00*4.49*4.486*4.491*4.486
01/30/2003 07:00:00*4.486*4.4825*4.48675*4.4815
01/30/2003 07:05:00*4.482*4.4835*4.4835*4.482
01/30/2003 07:10:00*4.483*4.48425*4.4845*4.4825
01/30/2003 07:15:00*4.485*4.485*4.486*4.484
01/30/2003 07:20:00*4.4845*4.48375*4.4855*4.483
01/30/2003 07:25:00*4.485*4.4845*4.48525*4.48375
01/30/2003 07:30:00*4.485*4.4855*4.48675*4.4845
01/30/2003 07:35:00*4.486*4.4865*4.487*4.4855
01/30/2003 07:40:00*4.487*4.4845*4.487*4.4845
01/30/2003 07:45:00*4.485*4.483*4.485*4.483
01/30/2003 07:50:00*4.4835*4.484*4.4845*4.483
01/30/2003 07:55:00*4.4845*4.483*4.4845*4.483
01/30/2003 08:00:00*4.4835*4.48225*4.48375*4.482
01/30/2003 08:05:00*4.4825*4.48275*4.48275*4.482
01/30/2003 08:10:00*4.48275*4.48275*4.48275*4.48275
01/30/2003 08:15:00*4.482*4.4825*4.484*4.482
01/30/2003 08:20:00*4.483*4.4825*4.4835*4.482
01/30/2003 08:25:00*4.482*4.483*4.483*4.48
01/30/2003 08:30:00*4.4835*4.482*4.48525*4.472
01/30/2003 08:35:00*4.482*4.482*4.48275*4.4815
01/30/2003 08:40:00*4.48225*4.482*4.4825*4.482
01/30/2003 08:45:00*4.482*4.482*4.482*4.482
01/30/2003 08:50:00*4.4808*4.4805*4.482*4.4805
01/30/2003 08:55:00*4.48075*4.4785*4.48075*4.4775
01/30/2003 09:00:00*4.479*4.476*4.479*4.474
01/30/2003 09:05:00*4.474*4.476*4.4775*4.474
01/30/2003 09:10:00*4.4755*4.4785*4.479*4.47525
01/30/2003 09:15:00*4.479*4.4785*4.479*4.4775
01/30/2003 09:20:00*4.478*4.479*4.48*4.476
01/30/2003 09:25:00*4.47875*4.4795*4.4795*4.47875
01/30/2003 09:30:00*4.479*4.47975*4.47975*4.4785
01/30/2003 09:35:00*4.4785*4.4815*4.484*4.4765
01/30/2003 09:40:00*4.4765*4.48*4.4815*4.4765
01/30/2003 09:45:00*4.4805*4.4805*4.4805*4.4765
01/30/2003 09:50:00*4.48125*4.48075*4.48125*4.4805
01/30/2003 09:55:00*4.481*4.4815*4.4815*4.4805
01/30/2003 10:00:00*4.4815*4.482*4.48225*4.4815
01/30/2003 10:05:00*4.4815*4.48275*4.485*4.4815
01/30/2003 10:10:00*4.4825*4.482*4.484*4.482
01/30/2003 10:15:00*4.4835*4.483*4.4845*4.482
01/30/2003 10:20:00*4.4825*4.48325*4.48375*4.4825
01/30/2003 10:25:00*4.4835*4.482*4.484*4.482
01/30/2003 10:30:00*4.4825*4.484*4.4845*4.482
01/30/2003 10:35:00*4.4845*4.4845*4.486*4.484
01/30/2003 10:40:00*4.486*4.4845*4.486*4.484
01/30/2003 10:45:00*4.483*4.485*4.4855*4.483
01/30/2003 10:50:00*4.48525*4.484*4.48525*4.484
01/30/2003 10:55:00*4.4845*4.4845*4.4845*4.484
01/30/2003 11:00:00*4.483*4.483*4.4845*4.483
01/30/2003 11:05:00*4.4861*4.48275*4.48675*4.48275
01/30/2003 11:10:00*4.48625*4.48625*4.48625*4.48275
01/30/2003 11:15:00*4.4853*4.4853*4.48625*4.4853
01/30/2003 11:20:00*4.4857*4.4857*4.4857*4.4853
01/30/2003 11:25:00*4.487*4.48575*4.487*4.4857
01/30/2003 11:30:00*4.4851*4.4845*4.48575*4.4845
01/30/2003 11:35:00*4.4839*4.48325*4.4845*4.48325
01/30/2003 11:40:00*4.4825*4.48275*4.48375*4.4825
01/30/2003 11:45:00*4.4829*4.48325*4.48325*4.48275
01/30/2003 11:50:00*4.4835*4.48275*4.484*4.48275
01/30/2003 11:55:00*4.48475*4.48475*4.48475*4.48275
01/30/2003 12:00:00*4.4852*4.48625*4.48625*4.48275
01/30/2003 12:05:00*4.48525*4.48675*4.48675*4.48525
01/30/2003 12:10:00*4.48575*4.48525*4.48675*4.48525
01/30/2003 12:15:00*4.48675*4.48775*4.48775*4.48525
01/30/2003 12:20:00*4.48675*4.48675*4.48775*4.48675
01/30/2003 12:25:00*4.4878*4.48675*4.4878*4.48675
01/30/2003 12:30:00*4.4867*4.48775*4.48775*4.4867
01/30/2003 12:35:00*4.48975*4.48975*4.48975*4.48775
01/30/2003 12:40:00*4.4892*4.48925*4.48975*4.4892
01/30/2003 12:45:00*4.4877*4.48825*4.48925*4.4877
01/30/2003 12:50:00*4.4888*4.48775*4.4888*4.48775
01/30/2003 12:55:00*4.4871*4.4871*4.48775*4.4871
01/30/2003 13:00:00*4.4855*4.486*4.48725*4.4855
01/30/2003 13:05:00*4.4866*4.4866*4.4866*4.486
01/30/2003 13:10:00*4.4845*4.4845*4.4866*4.4845
01/30/2003 13:15:00*4.4849*4.4849*4.4849*4.4845
01/30/2003 13:20:00*4.4842*4.4842*4.4849*4.4842
01/30/2003 13:25:00*4.4836*4.4836*4.4842*4.4836
01/30/2003 13:30:00*4.4844*4.4844*4.4844*4.4836
01/30/2003 13:35:00*4.4844*4.4844*4.4844*4.4844
01/30/2003 13:40:00*4.4854*4.4854*4.4854*4.4844
01/30/2003 13:45:00*4.4854*4.4854*4.4854*4.4854
01/30/2003 13:50:00*4.4864*4.4864*4.4864*4.4854
01/30/2003 13:55:00*4.4865*4.4865*4.4865*4.4864
01/30/2003 14:00:00*4.4863*4.4863*4.4865*4.4863
01/30/2003 14:05:00*4.4851*4.4851*4.4863*4.4851
01/30/2003 14:10:00*4.4847*4.4847*4.4851*4.4847
01/30/2003 14:15:00*4.4862*4.4862*4.4862*4.4847
01/30/2003 14:20:00*4.4863*4.4863*4.4863*4.4862
01/30/2003 14:25:00*4.4864*4.4864*4.4864*4.4863
01/30/2003 14:30:00*4.4864*4.4864*4.4864*4.4864
01/30/2003 14:35:00*4.4866*4.4866*4.4866*4.4864
01/30/2003 14:40:00*4.4864*4.4864*4.4866*4.4864
01/30/2003 14:45:00*4.4875*4.4875*4.4875*4.4864
01/30/2003 14:50:00*4.4876*4.4876*4.4876*4.4875
01/30/2003 14:55:00*4.4853*4.4853*4.4876*4.4853
01/30/2003 15:00:00*4.4879*4.4879*4.4879*4.4853
01/30/2003 15:05:00*4.4862*4.4862*4.4879*4.4862
01/30/2003 15:10:00*4.4863*4.4863*4.4863*4.4862
01/30/2003 15:15:00*4.4858*4.4858*4.4863*4.4858
01/30/2003 15:20:00*4.4888*4.4888*4.4888*4.4858
01/30/2003 15:25:00*4.4868*4.4868*4.4888*4.4868
01/30/2003 15:30:00*4.4873*4.4873*4.4873*4.4868
01/30/2003 15:35:00*4.4877*4.4877*4.4877*4.4873
01/30/2003 15:40:00*4.4886*4.4886*4.4886*4.4877
01/30/2003 15:45:00*4.488*4.488*4.4886*4.488
01/30/2003 15:50:00*4.4903*4.4903*4.4903*4.488
01/30/2003 15:55:00*4.4892*4.4892*4.4903*4.4892
01/30/2003 16:00:00*4.4892*4.4892*4.4892*4.4892
01/30/2003 16:05:00*4.4902*4.4902*4.4902*4.4892
01/30/2003 16:10:00*4.4892*4.4892*4.4902*4.4892
01/30/2003 16:15:00*4.4883*4.4883*4.4892*4.4883
01/30/2003 16:20:00*4.4886*4.4886*4.4886*4.4883
01/30/2003 16:25:00*4.4915*4.4915*4.4915*4.4886
01/30/2003 16:30:00*4.4921*4.4921*4.4921*4.4915
01/30/2003 16:35:00*4.4911*4.4911*4.4921*4.4911
01/30/2003 16:40:00*4.4912*4.4912*4.4912*4.4911
01/30/2003 16:45:00*4.491*4.491*4.4912*4.491
01/30/2003 16:50:00*4.4922*4.4922*4.4922*4.491
01/30/2003 16:55:00*4.4912*4.4912*4.4922*4.4912
01/30/2003 17:00:00*4.4929*4.4929*4.4929*4.4912
