01/28/2003 17:05:00*4.4989*4.4989*4.4989*4.4989
01/28/2003 17:10:00*4.4989*4.4989*4.4989*4.4989
01/28/2003 17:15:00*4.4988*4.4988*4.4989*4.4988
01/28/2003 17:20:00*4.4987*4.4987*4.4988*4.4987
01/28/2003 17:25:00*4.4988*4.4988*4.4988*4.4987
01/28/2003 17:30:00*4.4984*4.4984*4.4988*4.4984
01/28/2003 17:35:00*4.5005*4.5005*4.5005*4.4984
01/28/2003 17:40:00*4.4981*4.4981*4.5005*4.4981
01/28/2003 17:45:00*4.4981*4.4981*4.4981*4.4981
01/28/2003 17:50:00*4.4986*4.4986*4.4986*4.4981
01/28/2003 17:55:00*4.4981*4.4981*4.4986*4.4981
01/28/2003 18:00:00*4.4996*4.4996*4.4996*4.4981
01/28/2003 18:05:00*4.4981*4.4981*4.4996*4.4981
01/28/2003 18:10:00*4.4983*4.4983*4.4983*4.4981
01/28/2003 18:15:00*4.4977*4.4977*4.4983*4.4977
01/28/2003 18:20:00*4.4981*4.4981*4.4981*4.4977
01/28/2003 18:25:00*4.4985*4.4985*4.4985*4.4981
01/28/2003 18:30:00*4.4977*4.4977*4.4985*4.4977
01/28/2003 18:35:00*4.4994*4.4994*4.4994*4.4977
01/28/2003 18:40:00*4.4984*4.4984*4.4994*4.4984
01/28/2003 18:45:00*4.5018*4.5018*4.5018*4.4984
01/28/2003 18:50:00*4.4986*4.4986*4.5018*4.4986
01/28/2003 18:55:00*4.4982*4.4982*4.4986*4.4982
01/28/2003 19:00:00*4.4994*4.4994*4.4994*4.4982
01/28/2003 19:05:00*4.4985*4.49975*4.49975*4.4985
01/28/2003 19:10:00*4.4995*4.49875*4.49975*4.49875
01/28/2003 19:15:00*4.5*4.499*4.5*4.49875
01/28/2003 19:20:00*4.4988*4.49975*4.49975*4.4988
01/28/2003 19:25:00*4.5005*4.49925*4.5005*4.49925
01/28/2003 19:30:00*4.5011*4.50125*4.50125*4.49925
01/28/2003 19:35:00*4.5002*4.5002*4.50125*4.5002
01/28/2003 19:40:00*4.5*4.5*4.50075*4.5
01/28/2003 19:45:00*4.4998*4.501*4.501*4.4998
01/28/2003 19:50:00*4.50025*4.50025*4.501*4.50025
01/28/2003 19:55:00*4.5003*4.50125*4.50125*4.50025
01/28/2003 20:00:00*4.5011*4.50175*4.50175*4.5011
01/28/2003 20:05:00*4.5029*4.5035*4.5035*4.50175
01/28/2003 20:10:00*4.5028*4.5035*4.50375*4.5025
01/28/2003 20:15:00*4.504*4.5035*4.504*4.5035
01/28/2003 20:20:00*4.504*4.5015*4.504*4.5015
01/28/2003 20:25:00*4.5025*4.502*4.50275*4.5015
01/28/2003 20:30:00*4.5025*4.50325*4.50325*4.502
01/28/2003 20:35:00*4.50275*4.504*4.504*4.50275
01/28/2003 20:40:00*4.5035*4.5065*4.5065*4.5035
01/28/2003 20:45:00*4.5095*4.5065*4.5095*4.506
01/28/2003 20:50:00*4.5075*4.50775*4.508*4.5055
01/28/2003 20:55:00*4.508*4.506*4.50875*4.5055
01/28/2003 21:00:00*4.5075*4.50825*4.5085*4.5055
01/28/2003 21:05:00*4.5075*4.5085*4.5105*4.5065
01/28/2003 21:10:00*4.508*4.5065*4.5105*4.5055
01/28/2003 21:15:00*4.505*4.50625*4.507*4.505
01/28/2003 21:20:00*4.50725*4.506*4.50725*4.506
01/28/2003 21:25:00*4.5065*4.5075*4.508*4.506
01/28/2003 21:30:00*4.508*4.507*4.51*4.5065
01/28/2003 21:35:00*4.5065*4.50675*4.50725*4.5065
01/28/2003 21:40:00*4.50625*4.5065*4.5095*4.506
01/28/2003 21:45:00*4.5065*4.5065*4.5065*4.5065
01/28/2003 21:50:00*4.5055*4.5075*4.5075*4.5055
01/28/2003 21:55:00*4.5065*4.508*4.508*4.5065
01/28/2003 22:00:00*4.5085*4.5065*4.5085*4.5065
01/28/2003 22:05:00*4.507*4.50775*4.508*4.5065
01/28/2003 22:10:00*4.507*4.505*4.508*4.505
01/28/2003 22:15:00*4.5045*4.505*4.5055*4.5045
01/28/2003 22:20:00*4.505*4.5055*4.5055*4.505
01/28/2003 22:25:00*4.505*4.506*4.506*4.505
01/28/2003 22:30:00*4.505*4.505*4.506*4.505
01/28/2003 22:35:00*4.504*4.505*4.506*4.504
01/28/2003 22:40:00*4.506*4.506*4.5065*4.505
01/28/2003 22:45:00*4.5055*4.506*4.506*4.5055
01/28/2003 22:50:00*4.50575*4.507*4.507*4.505
01/28/2003 22:55:00*4.5055*4.5055*4.507*4.5045
01/28/2003 23:00:00*4.5045*4.50475*4.5055*4.5045
01/28/2003 23:05:00*4.505*4.50525*4.506*4.50475
01/28/2003 23:10:00*4.5045*4.506*4.506*4.5045
01/28/2003 23:15:00*4.50575*4.50575*4.506*4.50575
01/28/2003 23:20:00*4.50575*4.50575*4.50575*4.50575
01/28/2003 23:25:00*4.5055*4.506*4.50625*4.5055
01/28/2003 23:30:00*4.506*4.506*4.506*4.506
01/28/2003 23:35:00*4.5049*4.5049*4.506*4.5049
01/28/2003 23:40:00*4.5067*4.50675*4.50675*4.5049
01/28/2003 23:45:00*4.5057*4.50725*4.5085*4.5057
01/28/2003 23:50:00*4.507*4.50725*4.50725*4.50675
01/28/2003 23:55:00*4.50675*4.50675*4.50725*4.50675
01/29/2003 00:00:00*4.5065*4.506*4.507*4.506
01/29/2003 00:05:00*4.507*4.507*4.507*4.506
01/29/2003 00:10:00*4.50725*4.50725*4.50725*4.507
01/29/2003 00:15:00*4.50725*4.50725*4.50725*4.50725
01/29/2003 00:20:00*4.5064*4.506*4.5085*4.506
01/29/2003 00:25:00*4.5055*4.50625*4.50625*4.505
01/29/2003 00:30:00*4.505*4.505*4.50625*4.5045
01/29/2003 00:35:00*4.505*4.505*4.506*4.505
01/29/2003 00:40:00*4.5045*4.506*4.507*4.5045
01/29/2003 00:45:00*4.5055*4.50525*4.5065*4.5045
01/29/2003 00:50:00*4.506*4.506*4.506*4.505
01/29/2003 00:55:00*4.5065*4.50725*4.5085*4.506
01/29/2003 01:00:00*4.507*4.506*4.5085*4.506
01/29/2003 01:05:00*4.506*4.5085*4.5085*4.506
01/29/2003 01:10:00*4.508*4.508*4.509*4.5075
01/29/2003 01:15:00*4.509*4.50975*4.50975*4.5075
01/29/2003 01:20:00*4.51*4.51*4.51*4.50975
01/29/2003 01:25:00*4.51*4.511*4.5115*4.5085
01/29/2003 01:30:00*4.5115*4.511*4.5115*4.511
01/29/2003 01:35:00*4.5115*4.5105*4.5115*4.508
01/29/2003 01:40:00*4.51*4.5105*4.511*4.51
01/29/2003 01:45:00*4.5105*4.50925*4.511*4.508
01/29/2003 01:50:00*4.5095*4.51*4.51*4.50925
01/29/2003 01:55:00*4.5105*4.511*4.5115*4.509
01/29/2003 02:00:00*4.509*4.51*4.511*4.509
01/29/2003 02:05:00*4.5095*4.50975*4.511*4.509
01/29/2003 02:10:00*4.509*4.509*4.51*4.509
01/29/2003 02:15:00*4.5075*4.508*4.5095*4.50725
01/29/2003 02:20:00*4.5085*4.508*4.509*4.507
01/29/2003 02:25:00*4.5085*4.507*4.5095*4.506
01/29/2003 02:30:00*4.5055*4.509*4.509*4.5055
01/29/2003 02:35:00*4.5085*4.50675*4.509*4.5065
01/29/2003 02:40:00*4.506*4.50675*4.507*4.506
01/29/2003 02:45:00*4.5065*4.507*4.5095*4.5065
01/29/2003 02:50:00*4.5065*4.5065*4.507*4.5065
01/29/2003 02:55:00*4.506*4.5055*4.507*4.498
01/29/2003 03:00:00*4.505*4.5045*4.5055*4.5035
01/29/2003 03:05:00*4.505*4.5045*4.506*4.5045
01/29/2003 03:10:00*4.5055*4.506*4.506*4.5045
01/29/2003 03:15:00*4.505*4.5055*4.506*4.505
01/29/2003 03:20:00*4.505*4.505*4.506*4.5025
01/29/2003 03:25:00*4.505*4.505*4.5055*4.5045
01/29/2003 03:30:00*4.505*4.505*4.506*4.505
01/29/2003 03:35:00*4.5055*4.50525*4.5055*4.505
01/29/2003 03:40:00*4.5055*4.506*4.506*4.50525
01/29/2003 03:45:00*4.5065*4.506*4.5065*4.505
01/29/2003 03:50:00*4.506*4.507*4.507*4.5055
01/29/2003 03:55:00*4.5065*4.507*4.50725*4.506
01/29/2003 04:00:00*4.507*4.5065*4.507*4.506
01/29/2003 04:05:00*4.5055*4.5065*4.5065*4.5055
01/29/2003 04:10:00*4.506*4.50725*4.5075*4.506
01/29/2003 04:15:00*4.5065*4.5085*4.5095*4.5065
01/29/2003 04:20:00*4.5075*4.5105*4.512*4.5075
01/29/2003 04:25:00*4.51*4.5115*4.5115*4.509
01/29/2003 04:30:00*4.5085*4.5115*4.5115*4.5085
01/29/2003 04:35:00*4.51125*4.5105*4.512*4.51
01/29/2003 04:40:00*4.511*4.51075*4.511*4.51
01/29/2003 04:45:00*4.511*4.5105*4.5115*4.5095
01/29/2003 04:50:00*4.511*4.5115*4.513*4.5105
01/29/2003 04:55:00*4.512*4.512*4.5145*4.5115
01/29/2003 05:00:00*4.5115*4.5135*4.514*4.5115
01/29/2003 05:05:00*4.5135*4.514*4.514*4.5135
01/29/2003 05:10:00*4.513*4.513*4.5145*4.5115
01/29/2003 05:15:00*4.513*4.51325*4.5135*4.5105
01/29/2003 05:20:00*4.513*4.5125*4.51325*4.5125
01/29/2003 05:25:00*4.51275*4.5125*4.5145*4.5125
01/29/2003 05:30:00*4.5135*4.51375*4.51375*4.5125
01/29/2003 05:35:00*4.5125*4.5105*4.51375*4.5105
01/29/2003 05:40:00*4.511*4.511*4.511*4.5105
01/29/2003 05:45:00*4.511*4.5115*4.5115*4.5105
01/29/2003 05:50:00*4.5105*4.514*4.5145*4.5105
01/29/2003 05:55:00*4.5155*4.5135*4.5165*4.5115
01/29/2003 06:00:00*4.5145*4.513*4.5145*4.5125
01/29/2003 06:05:00*4.5125*4.51325*4.5135*4.5125
01/29/2003 06:10:00*4.51275*4.51275*4.51325*4.51275
01/29/2003 06:15:00*4.512*4.51275*4.51275*4.512
01/29/2003 06:20:00*4.51275*4.51275*4.51275*4.51275
01/29/2003 06:25:00*4.512*4.5115*4.51275*4.5115
01/29/2003 06:30:00*4.51175*4.5125*4.5125*4.5115
01/29/2003 06:35:00*4.51275*4.5125*4.513*4.5125
01/29/2003 06:40:00*4.512*4.512*4.5125*4.512
01/29/2003 06:45:00*4.5125*4.511*4.5125*4.5105
01/29/2003 06:50:00*4.5105*4.5125*4.51275*4.5105
01/29/2003 06:55:00*4.5125*4.5125*4.5125*4.5125
01/29/2003 07:00:00*4.512*4.5115*4.5125*4.5115
01/29/2003 07:05:00*4.5135*4.513*4.5135*4.5115
01/29/2003 07:10:00*4.513*4.5125*4.51325*4.5115
01/29/2003 07:15:00*4.5115*4.5125*4.513*4.511
01/29/2003 07:20:00*4.5115*4.512*4.5125*4.5115
01/29/2003 07:25:00*4.5125*4.512*4.513*4.512
01/29/2003 07:30:00*4.51275*4.5125*4.51275*4.5115
01/29/2003 07:35:00*4.5125*4.5125*4.5125*4.5125
01/29/2003 07:40:00*4.5121*4.5125*4.5125*4.512
01/29/2003 07:45:00*4.513*4.5125*4.514*4.512
01/29/2003 07:50:00*4.513*4.515*4.5155*4.5125
01/29/2003 07:55:00*4.5145*4.515*4.51525*4.5125
01/29/2003 08:00:00*4.5135*4.514*4.515*4.5135
01/29/2003 08:05:00*4.5145*4.5135*4.515*4.5115
01/29/2003 08:10:00*4.513*4.513*4.5135*4.5125
01/29/2003 08:15:00*4.5135*4.51375*4.514*4.5115
01/29/2003 08:20:00*4.5125*4.5125*4.5145*4.5115
01/29/2003 08:25:00*4.5135*4.514*4.5145*4.5125
01/29/2003 08:30:00*4.5125*4.5135*4.514*4.5125
01/29/2003 08:35:00*4.5125*4.5115*4.5135*4.5105
01/29/2003 08:40:00*4.51175*4.51*4.51175*4.509
01/29/2003 08:45:00*4.5105*4.5105*4.511*4.509
01/29/2003 08:50:00*4.50975*4.51*4.5105*4.50975
01/29/2003 08:55:00*4.509*4.51025*4.5105*4.5085
01/29/2003 09:00:00*4.51*4.5105*4.5105*4.5095
01/29/2003 09:05:00*4.51*4.51*4.5105*4.5095
01/29/2003 09:10:00*4.5105*4.5105*4.5105*4.50925
01/29/2003 09:15:00*4.51025*4.5095*4.5105*4.509
01/29/2003 09:20:00*4.51*4.511*4.51125*4.5095
01/29/2003 09:25:00*4.5105*4.511*4.5135*4.5105
01/29/2003 09:30:00*4.5105*4.511*4.511*4.51
01/29/2003 09:35:00*4.51125*4.51125*4.51125*4.511
01/29/2003 09:40:00*4.511*4.5115*4.5115*4.5105
01/29/2003 09:45:00*4.51175*4.51125*4.5125*4.51
01/29/2003 09:50:00*4.5125*4.512*4.5125*4.511
01/29/2003 09:55:00*4.5115*4.51175*4.51225*4.511
01/29/2003 10:00:00*4.5115*4.5115*4.51175*4.5115
01/29/2003 10:05:00*4.512*4.51125*4.512*4.5105
01/29/2003 10:10:00*4.5115*4.511*4.51175*4.5105
01/29/2003 10:15:00*4.511*4.5105*4.51125*4.5105
01/29/2003 10:20:00*4.511*4.511*4.511*4.5105
01/29/2003 10:25:00*4.511*4.511*4.511*4.511
01/29/2003 10:30:00*4.5104*4.5105*4.511*4.51
01/29/2003 10:35:00*4.51075*4.51*4.511*4.509
01/29/2003 10:40:00*4.5095*4.5105*4.5105*4.50925
01/29/2003 10:45:00*4.509*4.5105*4.5105*4.509
01/29/2003 10:50:00*4.5095*4.50975*4.5105*4.5095
01/29/2003 10:55:00*4.5105*4.51*4.5105*4.50975
01/29/2003 11:00:00*4.5095*4.511*4.511*4.5095
01/29/2003 11:05:00*4.51025*4.51*4.511*4.51
01/29/2003 11:10:00*4.51025*4.51025*4.51025*4.51
01/29/2003 11:15:00*4.50825*4.508*4.51025*4.508
01/29/2003 11:20:00*4.50875*4.50875*4.50875*4.508
01/29/2003 11:25:00*4.5079*4.508*4.50875*4.5079
01/29/2003 11:30:00*4.508*4.50725*4.508*4.50725
01/29/2003 11:35:00*4.5075*4.50775*4.50775*4.50725
01/29/2003 11:40:00*4.5067*4.5067*4.50775*4.5067
01/29/2003 11:45:00*4.5059*4.5075*4.5075*4.5059
01/29/2003 11:50:00*4.5061*4.50775*4.50775*4.5061
01/29/2003 11:55:00*4.5055*4.507*4.50775*4.5055
01/29/2003 12:00:00*4.5061*4.50775*4.50775*4.5061
01/29/2003 12:05:00*4.5072*4.50775*4.50775*4.5072
01/29/2003 12:10:00*4.50775*4.50775*4.50775*4.50775
01/29/2003 12:15:00*4.5075*4.507*4.50775*4.507
01/29/2003 12:20:00*4.5067*4.5075*4.5075*4.5067
01/29/2003 12:25:00*4.5064*4.50675*4.5075*4.5064
01/29/2003 12:30:00*4.5076*4.50725*4.5076*4.50675
01/29/2003 12:35:00*4.5064*4.5064*4.50725*4.5064
01/29/2003 12:40:00*4.5076*4.5076*4.5076*4.5064
01/29/2003 12:45:00*4.5064*4.507*4.5076*4.5064
01/29/2003 12:50:00*4.5076*4.50625*4.5076*4.50625
01/29/2003 12:55:00*4.5058*4.50675*4.50675*4.5058
01/29/2003 13:00:00*4.50675*4.50675*4.50675*4.50675
01/29/2003 13:05:00*4.5035*4.5035*4.50675*4.5035
01/29/2003 13:10:00*4.5059*4.5059*4.5059*4.5035
01/29/2003 13:15:00*4.5062*4.5062*4.5062*4.5059
01/29/2003 13:20:00*4.5082*4.5082*4.5082*4.5062
01/29/2003 13:25:00*4.5062*4.5062*4.5082*4.5062
01/29/2003 13:30:00*4.507*4.507*4.507*4.5062
01/29/2003 13:35:00*4.5055*4.5055*4.507*4.5055
01/29/2003 13:40:00*4.5072*4.5072*4.5072*4.5055
01/29/2003 13:45:00*4.5064*4.5064*4.5072*4.5064
01/29/2003 13:50:00*4.508*4.508*4.508*4.5064
01/29/2003 13:55:00*4.5071*4.5071*4.508*4.5071
01/29/2003 14:00:00*4.5052*4.5052*4.5071*4.5052
01/29/2003 14:05:00*4.5067*4.5067*4.5067*4.5052
01/29/2003 14:10:00*4.506*4.506*4.5067*4.506
01/29/2003 14:15:00*4.5077*4.5077*4.5077*4.506
01/29/2003 14:20:00*4.5071*4.5071*4.5077*4.5071
01/29/2003 14:25:00*4.5074*4.5074*4.5074*4.5071
01/29/2003 14:30:00*4.5084*4.5084*4.5084*4.5074
01/29/2003 14:35:00*4.5069*4.5069*4.5084*4.5069
01/29/2003 14:40:00*4.5077*4.5077*4.5077*4.5069
01/29/2003 14:45:00*4.5075*4.5075*4.5077*4.5075
01/29/2003 14:50:00*4.5057*4.5057*4.5075*4.5057
01/29/2003 14:55:00*4.5053*4.5053*4.5057*4.5053
01/29/2003 15:00:00*4.5064*4.5064*4.5064*4.5053
01/29/2003 15:05:00*4.5059*4.5059*4.5064*4.5059
01/29/2003 15:10:00*4.5058*4.5058*4.5059*4.5058
01/29/2003 15:15:00*4.5065*4.5065*4.5065*4.5058
01/29/2003 15:20:00*4.5065*4.5065*4.5065*4.5065
01/29/2003 15:25:00*4.5065*4.5065*4.5065*4.5065
01/29/2003 15:30:00*4.5062*4.5062*4.5065*4.5062
01/29/2003 15:35:00*4.5038*4.5038*4.5062*4.5038
01/29/2003 15:40:00*4.5059*4.5059*4.5059*4.5038
01/29/2003 15:45:00*4.5041*4.5041*4.5059*4.5041
01/29/2003 15:50:00*4.5052*4.5052*4.5052*4.5041
01/29/2003 15:55:00*4.5043*4.5043*4.5052*4.5043
01/29/2003 16:00:00*4.5058*4.5058*4.5058*4.5043
01/29/2003 16:05:00*4.5061*4.5061*4.5061*4.5058
01/29/2003 16:10:00*4.5061*4.5061*4.5061*4.5061
01/29/2003 16:15:00*4.5057*4.5057*4.5061*4.5057
01/29/2003 16:20:00*4.5055*4.5055*4.5057*4.5055
01/29/2003 16:25:00*4.5053*4.5053*4.5055*4.5053
01/29/2003 16:30:00*4.5058*4.5058*4.5058*4.5053
01/29/2003 16:35:00*4.5051*4.5051*4.5058*4.5051
01/29/2003 16:40:00*4.5057*4.5057*4.5057*4.5051
01/29/2003 16:45:00*4.5065*4.5065*4.5065*4.5057
01/29/2003 16:50:00*4.5071*4.5071*4.5071*4.5065
01/29/2003 16:55:00*4.5081*4.5081*4.5081*4.5071
01/29/2003 17:00:00*4.507*4.507*4.5081*4.507
