01/15/2003 17:05:00*4.4974*4.4974*4.4974*4.4964
01/15/2003 17:10:00*4.499*4.499*4.499*4.4974
01/15/2003 17:15:00*4.4967*4.4967*4.499*4.4967
01/15/2003 17:20:00*4.499*4.499*4.499*4.4967
01/15/2003 17:25:00*4.4991*4.4991*4.4991*4.499
01/15/2003 17:30:00*4.4991*4.4991*4.4991*4.4991
01/15/2003 17:35:00*4.4981*4.4981*4.4991*4.4981
01/15/2003 17:40:00*4.4968*4.4968*4.4981*4.4968
01/15/2003 17:45:00*4.4964*4.4964*4.4968*4.4964
01/15/2003 17:50:00*4.4991*4.4991*4.4991*4.4964
01/15/2003 17:55:00*4.4991*4.4991*4.4991*4.4991
01/15/2003 18:00:00*4.4976*4.4976*4.4991*4.4976
01/15/2003 18:05:00*4.4949*4.4949*4.4976*4.4949
01/15/2003 18:10:00*4.4991*4.4991*4.4991*4.4949
01/15/2003 18:15:00*4.4989*4.4989*4.4991*4.4989
01/15/2003 18:20:00*4.499*4.499*4.499*4.4989
01/15/2003 18:25:00*4.4962*4.4962*4.499*4.4962
01/15/2003 18:30:00*4.4967*4.4967*4.4967*4.4962
01/15/2003 18:35:00*4.499*4.499*4.499*4.4967
01/15/2003 18:40:00*4.499*4.499*4.499*4.499
01/15/2003 18:45:00*4.4975*4.4975*4.499*4.4975
01/15/2003 18:50:00*4.4991*4.4991*4.4991*4.4975
01/15/2003 18:55:00*4.4961*4.4961*4.4991*4.4961
01/15/2003 19:00:00*4.4993*4.4993*4.4993*4.4961
01/15/2003 19:05:00*4.4977*4.4975*4.4993*4.4975
01/15/2003 19:10:00*4.4962*4.4962*4.4975*4.4962
01/15/2003 19:15:00*4.4972*4.49625*4.4972*4.4962
01/15/2003 19:20:00*4.4959*4.49675*4.49675*4.4959
01/15/2003 19:25:00*4.4971*4.49725*4.49725*4.49675
01/15/2003 19:30:00*4.4972*4.4972*4.49725*4.4972
01/15/2003 19:35:00*4.497*4.497*4.4972*4.497
01/15/2003 19:40:00*4.4959*4.4959*4.497*4.4959
01/15/2003 19:45:00*4.4951*4.4951*4.4959*4.4951
01/15/2003 19:50:00*4.4954*4.49775*4.49775*4.4951
01/15/2003 19:55:00*4.49725*4.49725*4.49775*4.49725
01/15/2003 20:00:00*4.4974*4.4974*4.4974*4.49725
01/15/2003 20:05:00*4.4968*4.4968*4.4974*4.4968
01/15/2003 20:10:00*4.4962*4.4962*4.4968*4.4962
01/15/2003 20:15:00*4.4984*4.4984*4.4984*4.4962
01/15/2003 20:20:00*4.4985*4.49775*4.4985*4.49775
01/15/2003 20:25:00*4.49875*4.49875*4.49875*4.49775
01/15/2003 20:30:00*4.4973*4.49825*4.49925*4.4973
01/15/2003 20:35:00*4.4979*4.49825*4.49975*4.4979
01/15/2003 20:40:00*4.4981*4.4981*4.49825*4.4981
01/15/2003 20:45:00*4.4993*4.49975*4.49975*4.4981
01/15/2003 20:50:00*4.4994*4.4994*4.49975*4.4994
01/15/2003 20:55:00*4.4985*4.4985*4.4994*4.4985
01/15/2003 21:00:00*4.4996*4.4996*4.4996*4.4985
01/15/2003 21:05:00*4.4998*4.4998*4.4998*4.4996
01/15/2003 21:10:00*4.5033*4.50225*4.5033*4.4998
01/15/2003 21:15:00*4.5017*4.50175*4.50225*4.5017
01/15/2003 21:20:00*4.501*4.501*4.50175*4.501
01/15/2003 21:25:00*4.5011*4.50175*4.50175*4.501
01/15/2003 21:30:00*4.5006*4.50175*4.50175*4.5006
01/15/2003 21:35:00*4.5014*4.50125*4.50175*4.50125
01/15/2003 21:40:00*4.5007*4.5007*4.50125*4.5007
01/15/2003 21:45:00*4.50075*4.50125*4.50125*4.5007
01/15/2003 21:50:00*4.5015*4.5015*4.5015*4.50125
01/15/2003 21:55:00*4.5007*4.5007*4.5015*4.5007
01/15/2003 22:00:00*4.5009*4.5009*4.5009*4.5007
01/15/2003 22:05:00*4.5007*4.5007*4.5009*4.5007
01/15/2003 22:10:00*4.5007*4.5007*4.5007*4.5007
01/15/2003 22:15:00*4.5009*4.5009*4.5009*4.5007
01/15/2003 22:20:00*4.5003*4.5003*4.5009*4.5003
01/15/2003 22:25:00*4.5001*4.5001*4.5003*4.5001
01/15/2003 22:30:00*4.4995*4.4995*4.5001*4.4995
01/15/2003 22:35:00*4.5008*4.5008*4.5008*4.4995
01/15/2003 22:40:00*4.5011*4.5011*4.5011*4.5008
01/15/2003 22:45:00*4.5013*4.5013*4.5013*4.5011
01/15/2003 22:50:00*4.5007*4.5007*4.5013*4.5007
01/15/2003 22:55:00*4.5015*4.5025*4.5025*4.5007
01/15/2003 23:00:00*4.5023*4.5023*4.5025*4.5023
01/15/2003 23:05:00*4.5022*4.50125*4.5023*4.50125
01/15/2003 23:10:00*4.5014*4.5014*4.5014*4.50125
01/15/2003 23:15:00*4.5007*4.5007*4.5014*4.5007
01/15/2003 23:20:00*4.5012*4.5012*4.5012*4.5007
01/15/2003 23:25:00*4.5011*4.5011*4.5012*4.5011
01/15/2003 23:30:00*4.5014*4.5014*4.5014*4.5011
01/15/2003 23:35:00*4.5032*4.5032*4.5032*4.5014
01/15/2003 23:40:00*4.5025*4.5025*4.5032*4.5025
01/15/2003 23:45:00*4.5023*4.50225*4.5025*4.50225
01/15/2003 23:50:00*4.5018*4.50275*4.50275*4.5018
01/15/2003 23:55:00*4.5019*4.5019*4.50275*4.5019
01/16/2003 00:00:00*4.502*4.50175*4.502*4.50175
01/16/2003 00:05:00*4.5017*4.5017*4.50175*4.5017
01/16/2003 00:10:00*4.5015*4.50225*4.50225*4.5015
01/16/2003 00:15:00*4.5018*4.5018*4.50225*4.5018
01/16/2003 00:20:00*4.5016*4.5025*4.5025*4.5016
01/16/2003 00:25:00*4.50175*4.50175*4.5025*4.50175
01/16/2003 00:30:00*4.50175*4.50175*4.50175*4.50175
01/16/2003 00:35:00*4.5009*4.50125*4.50175*4.5009
01/16/2003 00:40:00*4.5007*4.50175*4.50175*4.5007
01/16/2003 00:45:00*4.5021*4.50225*4.50225*4.50175
01/16/2003 00:50:00*4.5023*4.50225*4.5025*4.50225
01/16/2003 00:55:00*4.5021*4.5021*4.50225*4.5021
01/16/2003 01:00:00*4.5012*4.5012*4.5021*4.5012
01/16/2003 01:05:00*4.5019*4.5019*4.5019*4.5012
01/16/2003 01:10:00*4.5015*4.5015*4.5019*4.5015
01/16/2003 01:15:00*4.5019*4.5019*4.5019*4.5015
01/16/2003 01:20:00*4.5014*4.5014*4.5019*4.5014
01/16/2003 01:25:00*4.5021*4.50225*4.50225*4.5014
01/16/2003 01:30:00*4.5024*4.5024*4.5024*4.50225
01/16/2003 01:35:00*4.5004*4.5004*4.5024*4.5004
01/16/2003 01:40:00*4.5019*4.5019*4.5019*4.5004
01/16/2003 01:45:00*4.5024*4.50225*4.5024*4.5019
01/16/2003 01:50:00*4.5027*4.5027*4.5027*4.50225
01/16/2003 01:55:00*4.5025*4.50175*4.5027*4.5014
01/16/2003 02:00:00*4.5027*4.50225*4.5027*4.50175
01/16/2003 02:05:00*4.5014*4.502*4.50225*4.5014
01/16/2003 02:10:00*4.5015*4.50075*4.502*4.50075
01/16/2003 02:15:00*4.50025*4.49975*4.50075*4.49975
01/16/2003 02:20:00*4.5004*4.501*4.501*4.49975
01/16/2003 02:25:00*4.5012*4.50175*4.50175*4.501
01/16/2003 02:30:00*4.5038*4.50225*4.5038*4.50175
01/16/2003 02:35:00*4.5018*4.5025*4.5025*4.5018
01/16/2003 02:40:00*4.5014*4.50225*4.5025*4.5014
01/16/2003 02:45:00*4.5025*4.5025*4.5025*4.50225
01/16/2003 02:50:00*4.50175*4.502*4.5025*4.50175
01/16/2003 02:55:00*4.50225*4.50225*4.50225*4.502
01/16/2003 03:00:00*4.5017*4.502*4.50225*4.5017
01/16/2003 03:05:00*4.50175*4.502*4.502*4.50175
01/16/2003 03:10:00*4.50175*4.5025*4.5025*4.50175
01/16/2003 03:15:00*4.5025*4.5025*4.5025*4.5025
01/16/2003 03:20:00*4.5022*4.5022*4.5025*4.5022
01/16/2003 03:25:00*4.5002*4.50125*4.5022*4.5002
01/16/2003 03:30:00*4.5007*4.5007*4.50125*4.5007
01/16/2003 03:35:00*4.5011*4.5011*4.5011*4.5007
01/16/2003 03:40:00*4.5012*4.5012*4.5012*4.5011
01/16/2003 03:45:00*4.5009*4.50175*4.50175*4.5009
01/16/2003 03:50:00*4.5027*4.5027*4.5027*4.50175
01/16/2003 03:55:00*4.5018*4.502*4.5027*4.5018
01/16/2003 04:00:00*4.501*4.5015*4.502*4.501
01/16/2003 04:05:00*4.5017*4.50275*4.50275*4.5015
01/16/2003 04:10:00*4.5015*4.5025*4.50275*4.5015
01/16/2003 04:15:00*4.5026*4.503*4.503*4.5025
01/16/2003 04:20:00*4.5021*4.5025*4.503*4.5021
01/16/2003 04:25:00*4.5019*4.5019*4.5025*4.5019
01/16/2003 04:30:00*4.5035*4.5035*4.5035*4.5019
01/16/2003 04:35:00*4.5022*4.5022*4.5035*4.5022
01/16/2003 04:40:00*4.5022*4.5022*4.5022*4.5022
01/16/2003 04:45:00*4.502*4.502*4.5022*4.502
01/16/2003 04:50:00*4.5025*4.50225*4.5025*4.502
01/16/2003 04:55:00*4.5022*4.5015*4.50275*4.5015
01/16/2003 05:00:00*4.5008*4.502*4.502*4.5008
01/16/2003 05:05:00*4.5016*4.50275*4.50275*4.5016
01/16/2003 05:10:00*4.5013*4.5013*4.50275*4.5013
01/16/2003 05:15:00*4.5025*4.5025*4.5025*4.5013
01/16/2003 05:20:00*4.50175*4.50175*4.5025*4.50175
01/16/2003 05:25:00*4.5013*4.5025*4.5025*4.5013
01/16/2003 05:30:00*4.5023*4.503*4.503*4.502
01/16/2003 05:35:00*4.5019*4.50325*4.50325*4.5019
01/16/2003 05:40:00*4.5027*4.5035*4.5035*4.5027
01/16/2003 05:45:00*4.5033*4.503*4.5035*4.503
01/16/2003 05:50:00*4.50325*4.503*4.50325*4.503
01/16/2003 05:55:00*4.5031*4.50325*4.50325*4.50275
01/16/2003 06:00:00*4.5022*4.50275*4.50325*4.5022
01/16/2003 06:05:00*4.5034*4.50225*4.5034*4.50225
01/16/2003 06:10:00*4.5028*4.503*4.503*4.50225
01/16/2003 06:15:00*4.5022*4.5022*4.503*4.5022
01/16/2003 06:20:00*4.5032*4.50275*4.504*4.5022
01/16/2003 06:25:00*4.50275*4.50275*4.50275*4.50275
01/16/2003 06:30:00*4.5027*4.5027*4.50275*4.5027
01/16/2003 06:35:00*4.5018*4.5025*4.503*4.5018
01/16/2003 06:40:00*4.5021*4.50325*4.50325*4.5021
01/16/2003 06:45:00*4.5038*4.5038*4.5038*4.50325
01/16/2003 06:50:00*4.5028*4.503*4.5038*4.5028
01/16/2003 06:55:00*4.5037*4.50325*4.5037*4.503
01/16/2003 07:00:00*4.5045*4.5045*4.5045*4.50325
01/16/2003 07:05:00*4.5022*4.5022*4.5045*4.5022
01/16/2003 07:10:00*4.5025*4.5025*4.5025*4.5022
01/16/2003 07:15:00*4.5042*4.5042*4.5042*4.5025
01/16/2003 07:20:00*4.5027*4.50325*4.5042*4.5027
01/16/2003 07:25:00*4.5013*4.5013*4.50325*4.5013
01/16/2003 07:30:00*4.5035*4.50375*4.50375*4.5013
01/16/2003 07:35:00*4.5031*4.5035*4.50375*4.5031
01/16/2003 07:40:00*4.5035*4.5035*4.5035*4.5035
01/16/2003 07:45:00*4.5033*4.50325*4.5035*4.50325
01/16/2003 07:50:00*4.5034*4.50375*4.50375*4.50325
01/16/2003 07:55:00*4.5033*4.5033*4.50375*4.5033
01/16/2003 08:00:00*4.5033*4.5033*4.5033*4.5033
01/16/2003 08:05:00*4.5034*4.5034*4.5034*4.5033
01/16/2003 08:10:00*4.5043*4.5043*4.5043*4.5034
01/16/2003 08:15:00*4.5028*4.5025*4.5043*4.50175
01/16/2003 08:20:00*4.5021*4.5021*4.5025*4.5021
01/16/2003 08:25:00*4.5001*4.502*4.50275*4.5001
01/16/2003 08:30:00*4.5025*4.5025*4.5025*4.502
01/16/2003 08:35:00*4.5005*4.5025*4.5025*4.5005
01/16/2003 08:40:00*4.502*4.502*4.5025*4.502
01/16/2003 08:45:00*4.502*4.5025*4.5025*4.502
01/16/2003 08:50:00*4.5024*4.50275*4.50275*4.5024
01/16/2003 08:55:00*4.5017*4.503*4.503*4.5017
01/16/2003 09:00:00*4.5026*4.5025*4.503*4.5025
01/16/2003 09:05:00*4.5028*4.50275*4.5028*4.50225
01/16/2003 09:10:00*4.5017*4.5025*4.50275*4.5017
01/16/2003 09:15:00*4.50175*4.50175*4.5025*4.50175
01/16/2003 09:20:00*4.5013*4.5035*4.5035*4.5013
01/16/2003 09:25:00*4.5031*4.50275*4.5035*4.50275
01/16/2003 09:30:00*4.5022*4.502*4.50275*4.502
01/16/2003 09:35:00*4.50275*4.50325*4.50325*4.502
01/16/2003 09:40:00*4.5015*4.5025*4.50325*4.5015
01/16/2003 09:45:00*4.502*4.502*4.5025*4.502
01/16/2003 09:50:00*4.50175*4.50175*4.502*4.50175
01/16/2003 09:55:00*4.5021*4.50225*4.50225*4.50175
01/16/2003 10:00:00*4.5022*4.5022*4.50225*4.5022
01/16/2003 10:05:00*4.5017*4.501*4.5022*4.501
01/16/2003 10:10:00*4.5005*4.50125*4.50125*4.5005
01/16/2003 10:15:00*4.5006*4.49975*4.50125*4.49975
01/16/2003 10:20:00*4.4989*4.50025*4.50025*4.4989
01/16/2003 10:25:00*4.5009*4.5009*4.5009*4.50025
01/16/2003 10:30:00*4.5008*4.5008*4.5009*4.5008
01/16/2003 10:35:00*4.4994*4.4994*4.5008*4.4994
01/16/2003 10:40:00*4.4998*4.4998*4.4998*4.4994
01/16/2003 10:45:00*4.5039*4.50125*4.5039*4.4998
01/16/2003 10:50:00*4.5018*4.50075*4.5018*4.50075
01/16/2003 10:55:00*4.5002*4.50025*4.50075*4.5002
01/16/2003 11:00:00*4.5007*4.50075*4.50075*4.50025
01/16/2003 11:05:00*4.50125*4.50125*4.50125*4.50075
01/16/2003 11:10:00*4.4998*4.50075*4.50125*4.4998
01/16/2003 11:15:00*4.5009*4.501*4.501*4.50025
01/16/2003 11:20:00*4.5006*4.5025*4.5025*4.5006
01/16/2003 11:25:00*4.5026*4.50025*4.5026*4.50025
01/16/2003 11:30:00*4.50075*4.50075*4.50075*4.50025
01/16/2003 11:35:00*4.50075*4.50075*4.50075*4.50075
01/16/2003 11:40:00*4.5009*4.5009*4.5009*4.50075
01/16/2003 11:45:00*4.4995*4.50075*4.50125*4.4995
01/16/2003 11:50:00*4.4999*4.50075*4.50075*4.4999
01/16/2003 11:55:00*4.5003*4.5003*4.50075*4.5003
01/16/2003 12:00:00*4.5004*4.50025*4.5004*4.50025
01/16/2003 12:05:00*4.4972*4.50075*4.50075*4.4972
01/16/2003 12:10:00*4.4997*4.50075*4.50175*4.4997
01/16/2003 12:15:00*4.5003*4.49975*4.50075*4.49975
01/16/2003 12:20:00*4.5001*4.50075*4.50075*4.49975
01/16/2003 12:25:00*4.4996*4.50025*4.50075*4.4996
01/16/2003 12:30:00*4.5003*4.50075*4.50075*4.50025
01/16/2003 12:35:00*4.4995*4.50025*4.50075*4.4995
01/16/2003 12:40:00*4.5007*4.5007*4.5007*4.50025
01/16/2003 12:45:00*4.4997*4.4997*4.5007*4.4997
01/16/2003 12:50:00*4.5007*4.5007*4.5007*4.4997
01/16/2003 12:55:00*4.5*4.5*4.5007*4.5
01/16/2003 13:00:00*4.5004*4.5004*4.5004*4.5
01/16/2003 13:05:00*4.5017*4.5017*4.5017*4.5004
01/16/2003 13:10:00*4.5017*4.5017*4.5017*4.5017
01/16/2003 13:15:00*4.5029*4.5029*4.5029*4.5017
01/16/2003 13:20:00*4.5025*4.5025*4.5029*4.5025
01/16/2003 13:25:00*4.5048*4.5048*4.5048*4.5025
01/16/2003 13:30:00*4.5034*4.5034*4.5048*4.5034
01/16/2003 13:35:00*4.5031*4.5031*4.5034*4.5031
01/16/2003 13:40:00*4.5027*4.5027*4.5031*4.5027
01/16/2003 13:45:00*4.5025*4.5025*4.5027*4.5025
01/16/2003 13:50:00*4.5015*4.5015*4.5025*4.5015
01/16/2003 13:55:00*4.5017*4.5017*4.5017*4.5015
01/16/2003 14:00:00*4.5025*4.5025*4.5025*4.5017
01/16/2003 14:05:00*4.502*4.502*4.5025*4.502
01/16/2003 14:10:00*4.5037*4.5037*4.5037*4.502
01/16/2003 14:15:00*4.5033*4.5033*4.5037*4.5033
01/16/2003 14:20:00*4.5025*4.5025*4.5033*4.5025
01/16/2003 14:25:00*4.5022*4.5022*4.5025*4.5022
01/16/2003 14:30:00*4.498*4.498*4.5022*4.498
01/16/2003 14:35:00*4.5023*4.5023*4.5023*4.498
01/16/2003 14:40:00*4.5032*4.5032*4.5032*4.5023
01/16/2003 14:45:00*4.5025*4.5025*4.5032*4.5025
01/16/2003 14:50:00*4.5023*4.5023*4.5025*4.5023
01/16/2003 14:55:00*4.5028*4.5028*4.5028*4.5023
01/16/2003 15:00:00*4.5056*4.5056*4.5056*4.5028
01/16/2003 15:05:00*4.5034*4.5034*4.5056*4.5034
01/16/2003 15:10:00*4.5036*4.5036*4.5036*4.5034
01/16/2003 15:15:00*4.5029*4.5029*4.5036*4.5029
01/16/2003 15:20:00*4.5028*4.5028*4.5029*4.5028
01/16/2003 15:25:00*4.5028*4.5028*4.5028*4.5028
01/16/2003 15:30:00*4.5028*4.5028*4.5028*4.5028
01/16/2003 15:35:00*4.5016*4.5016*4.5028*4.5016
01/16/2003 15:40:00*4.5034*4.5034*4.5034*4.5016
01/16/2003 15:45:00*4.5034*4.5034*4.5034*4.5034
01/16/2003 15:50:00*4.5028*4.5028*4.5034*4.5028
01/16/2003 15:55:00*4.5028*4.5028*4.5028*4.5028
01/16/2003 16:00:00*4.5028*4.5028*4.5028*4.5028
01/16/2003 16:05:00*4.5029*4.5029*4.5029*4.5028
01/16/2003 16:10:00*4.5029*4.5029*4.5029*4.5029
01/16/2003 16:15:00*4.5029*4.5029*4.5029*4.5029
01/16/2003 16:20:00*4.5028*4.5028*4.5029*4.5028
01/16/2003 16:25:00*4.503*4.503*4.503*4.5028
01/16/2003 16:30:00*4.5029*4.5029*4.503*4.5029
01/16/2003 16:35:00*4.5032*4.5032*4.5032*4.5029
01/16/2003 16:40:00*4.5028*4.5028*4.5032*4.5028
01/16/2003 16:45:00*4.5026*4.5026*4.5028*4.5026
01/16/2003 16:50:00*4.503*4.503*4.503*4.5026
01/16/2003 16:55:00*4.5028*4.5028*4.503*4.5028
01/16/2003 17:00:00*4.5026*4.5026*4.5028*4.5026
