01/08/2003 17:05:00*4.4923*4.4923*4.4923*4.4923
01/08/2003 17:10:00*4.4918*4.4918*4.4923*4.4918
01/08/2003 17:15:00*4.4793*4.4793*4.4918*4.4793
01/08/2003 17:20:00*4.4794*4.4794*4.4794*4.4793
01/08/2003 17:25:00*4.4791*4.4791*4.4794*4.4791
01/08/2003 17:30:00*4.4791*4.4791*4.4791*4.4791
01/08/2003 17:35:00*4.4791*4.4791*4.4791*4.4791
01/08/2003 17:40:00*4.4771*4.4771*4.4791*4.4771
01/08/2003 17:45:00*4.4771*4.4771*4.4771*4.4771
01/08/2003 17:50:00*4.4786*4.4786*4.4786*4.4771
01/08/2003 17:55:00*4.489*4.489*4.489*4.4786
01/08/2003 18:00:00*4.4917*4.4917*4.4917*4.489
01/08/2003 18:05:00*4.4918*4.4918*4.4918*4.4917
01/08/2003 18:10:00*4.4917*4.4917*4.4918*4.4917
01/08/2003 18:15:00*4.4919*4.4919*4.4919*4.4917
01/08/2003 18:20:00*4.4926*4.4926*4.4926*4.4919
01/08/2003 18:25:00*4.4918*4.4918*4.4926*4.4918
01/08/2003 18:30:00*4.4928*4.4928*4.4928*4.4918
01/08/2003 18:35:00*4.4919*4.4919*4.4928*4.4919
01/08/2003 18:40:00*4.4914*4.4914*4.4919*4.4914
01/08/2003 18:45:00*4.491*4.491*4.4914*4.491
01/08/2003 18:50:00*4.4912*4.4912*4.4912*4.491
01/08/2003 18:55:00*4.4913*4.4913*4.4913*4.4912
01/08/2003 19:00:00*4.491*4.491*4.4913*4.491
01/08/2003 19:05:00*4.4913*4.49275*4.49275*4.491
01/08/2003 19:10:00*4.4929*4.4985*4.4985*4.49275
01/08/2003 19:15:00*4.4954*4.495*4.4985*4.495
01/08/2003 19:20:00*4.495*4.4925*4.4955*4.4925
01/08/2003 19:25:00*4.494*4.4925*4.49525*4.4925
01/08/2003 19:30:00*4.492*4.49175*4.493*4.4905
01/08/2003 19:35:00*4.49*4.494*4.494*4.49
01/08/2003 19:40:00*4.491*4.4935*4.4945*4.491
01/08/2003 19:45:00*4.4945*4.494*4.495*4.4935
01/08/2003 19:50:00*4.4955*4.4955*4.49575*4.494
01/08/2003 19:55:00*4.495*4.4955*4.4955*4.495
01/08/2003 20:00:00*4.4945*4.493*4.49575*4.493
01/08/2003 20:05:00*4.4935*4.498*4.498*4.493
01/08/2003 20:10:00*4.497*4.495*4.498*4.495
01/08/2003 20:15:00*4.4945*4.49475*4.49525*4.494
01/08/2003 20:20:00*4.4945*4.4945*4.496*4.49425
01/08/2003 20:25:00*4.494*4.49425*4.49525*4.494
01/08/2003 20:30:00*4.4935*4.4935*4.49425*4.4935
01/08/2003 20:35:00*4.493*4.49225*4.494*4.492
01/08/2003 20:40:00*4.49375*4.4935*4.49375*4.49225
01/08/2003 20:45:00*4.4925*4.492*4.4935*4.49175
01/08/2003 20:50:00*4.4925*4.493*4.493*4.492
01/08/2003 20:55:00*4.4925*4.49275*4.493*4.4925
01/08/2003 21:00:00*4.492*4.49225*4.49275*4.492
01/08/2003 21:05:00*4.49225*4.49225*4.49225*4.49225
01/08/2003 21:10:00*4.491*4.492*4.49225*4.491
01/08/2003 21:15:00*4.492*4.49225*4.49225*4.492
01/08/2003 21:20:00*4.4924*4.4924*4.4924*4.49225
01/08/2003 21:25:00*4.4922*4.4925*4.4925*4.4922
01/08/2003 21:30:00*4.4926*4.49225*4.4926*4.49225
01/08/2003 21:35:00*4.4927*4.49375*4.49375*4.49225
01/08/2003 21:40:00*4.493*4.49275*4.49375*4.49275
01/08/2003 21:45:00*4.4928*4.49225*4.4928*4.49225
01/08/2003 21:50:00*4.4925*4.4925*4.4925*4.49225
01/08/2003 21:55:00*4.4922*4.4922*4.4925*4.4922
01/08/2003 22:00:00*4.4922*4.4922*4.4922*4.4922
01/08/2003 22:05:00*4.492*4.49225*4.49225*4.492
01/08/2003 22:10:00*4.4921*4.4921*4.49225*4.4921
01/08/2003 22:15:00*4.4919*4.49075*4.4921*4.49075
01/08/2003 22:20:00*4.4915*4.4915*4.4915*4.49075
01/08/2003 22:25:00*4.491*4.491*4.4915*4.491
01/08/2003 22:30:00*4.4886*4.4886*4.491*4.4886
01/08/2003 22:35:00*4.4892*4.48925*4.48925*4.4886
01/08/2003 22:40:00*4.4897*4.48975*4.48975*4.48925
01/08/2003 22:45:00*4.4895*4.49025*4.49025*4.4895
01/08/2003 22:50:00*4.4911*4.4911*4.4911*4.49025
01/08/2003 22:55:00*4.4894*4.4894*4.4911*4.4894
01/08/2003 23:00:00*4.4899*4.4899*4.4899*4.4894
01/08/2003 23:05:00*4.4899*4.4899*4.4899*4.4899
01/08/2003 23:10:00*4.4908*4.49125*4.49125*4.4899
01/08/2003 23:15:00*4.491*4.49075*4.49125*4.49075
01/08/2003 23:20:00*4.4907*4.49125*4.49125*4.4907
01/08/2003 23:25:00*4.491*4.491*4.49125*4.491
01/08/2003 23:30:00*4.4908*4.4908*4.491*4.4908
01/08/2003 23:35:00*4.4909*4.4909*4.4909*4.4908
01/08/2003 23:40:00*4.4909*4.4909*4.4909*4.4909
01/08/2003 23:45:00*4.4908*4.4908*4.4909*4.4908
01/08/2003 23:50:00*4.4915*4.4915*4.4915*4.4908
01/08/2003 23:55:00*4.4904*4.4904*4.4915*4.4904
01/09/2003 00:00:00*4.4906*4.4906*4.4906*4.4904
01/09/2003 00:05:00*4.4909*4.4909*4.4909*4.4906
01/09/2003 00:10:00*4.4906*4.4906*4.4909*4.4906
01/09/2003 00:15:00*4.4912*4.4912*4.4912*4.4906
01/09/2003 00:20:00*4.494*4.494*4.494*4.4912
01/09/2003 00:25:00*4.4908*4.4908*4.494*4.4908
01/09/2003 00:30:00*4.4904*4.4904*4.4908*4.4904
01/09/2003 00:35:00*4.4909*4.49075*4.4909*4.4904
01/09/2003 00:40:00*4.4906*4.4906*4.49075*4.4906
01/09/2003 00:45:00*4.4906*4.4906*4.4906*4.4906
01/09/2003 00:50:00*4.4906*4.4906*4.4906*4.4906
01/09/2003 00:55:00*4.4903*4.4903*4.4906*4.4903
01/09/2003 01:00:00*4.4909*4.4909*4.4909*4.4903
01/09/2003 01:05:00*4.4908*4.4908*4.4909*4.4908
01/09/2003 01:10:00*4.4909*4.4909*4.4909*4.4908
01/09/2003 01:15:00*4.4918*4.492*4.492*4.4909
01/09/2003 01:20:00*4.4911*4.49175*4.492*4.4911
01/09/2003 01:25:00*4.4922*4.4922*4.4922*4.49175
01/09/2003 01:30:00*4.4912*4.4912*4.4922*4.4912
01/09/2003 01:35:00*4.4932*4.49325*4.49325*4.4912
01/09/2003 01:40:00*4.4931*4.49275*4.49325*4.49275
01/09/2003 01:45:00*4.4925*4.49175*4.49275*4.49175
01/09/2003 01:50:00*4.4939*4.4939*4.4939*4.49175
01/09/2003 01:55:00*4.4908*4.49125*4.4939*4.4908
01/09/2003 02:00:00*4.4911*4.4911*4.49125*4.4911
01/09/2003 02:05:00*4.4909*4.49025*4.4911*4.49025
01/09/2003 02:10:00*4.4905*4.4905*4.4905*4.49025
01/09/2003 02:15:00*4.4908*4.4895*4.4908*4.4895
01/09/2003 02:20:00*4.4893*4.48975*4.48975*4.4893
01/09/2003 02:25:00*4.4899*4.49025*4.49025*4.48975
01/09/2003 02:30:00*4.4905*4.49075*4.49075*4.49025
01/09/2003 02:35:00*4.4901*4.48925*4.49075*4.48925
01/09/2003 02:40:00*4.4898*4.49025*4.49025*4.48925
01/09/2003 02:45:00*4.49025*4.49025*4.49025*4.49025
01/09/2003 02:50:00*4.4897*4.49275*4.49275*4.4897
01/09/2003 02:55:00*4.4912*4.49075*4.49275*4.48975
01/09/2003 03:00:00*4.4907*4.4905*4.49075*4.4895
01/09/2003 03:05:00*4.49025*4.491*4.4955*4.49
01/09/2003 03:10:00*4.492*4.4915*4.492*4.491
01/09/2003 03:15:00*4.491*4.49125*4.4915*4.491
01/09/2003 03:20:00*4.491*4.4905*4.49175*4.49
01/09/2003 03:25:00*4.491*4.491*4.491*4.4905
01/09/2003 03:30:00*4.491*4.491*4.49175*4.491
01/09/2003 03:35:00*4.4905*4.49*4.491*4.49
01/09/2003 03:40:00*4.49*4.489*4.49075*4.488
01/09/2003 03:45:00*4.4895*4.487*4.49*4.487
01/09/2003 03:50:00*4.4875*4.4895*4.4895*4.487
01/09/2003 03:55:00*4.489*4.4895*4.49*4.489
01/09/2003 04:00:00*4.49*4.49025*4.49025*4.489
01/09/2003 04:05:00*4.4895*4.4895*4.49025*4.489
01/09/2003 04:10:00*4.489*4.488*4.48975*4.488
01/09/2003 04:15:00*4.48825*4.488*4.4885*4.488
01/09/2003 04:20:00*4.488*4.4885*4.4885*4.488
01/09/2003 04:25:00*4.48875*4.48875*4.48875*4.4885
01/09/2003 04:30:00*4.488*4.487*4.48875*4.487
01/09/2003 04:35:00*4.488*4.48725*4.488*4.487
01/09/2003 04:40:00*4.487*4.488*4.488*4.487
01/09/2003 04:45:00*4.48775*4.49*4.49*4.4875
01/09/2003 04:50:00*4.4885*4.488*4.49*4.487
01/09/2003 04:55:00*4.488*4.48875*4.489*4.488
01/09/2003 05:00:00*4.489*4.488*4.489*4.488
01/09/2003 05:05:00*4.4875*4.4895*4.4895*4.4875
01/09/2003 05:10:00*4.4885*4.4885*4.4895*4.4885
01/09/2003 05:15:00*4.489*4.48825*4.489*4.48825
01/09/2003 05:20:00*4.48875*4.489*4.489*4.48825
01/09/2003 05:25:00*4.49*4.4895*4.49*4.489
01/09/2003 05:30:00*4.489*4.4895*4.4895*4.4875
01/09/2003 05:35:00*4.49*4.49025*4.4905*4.4895
01/09/2003 05:40:00*4.49075*4.4895*4.49075*4.489
01/09/2003 05:45:00*4.48975*4.48975*4.48975*4.4895
01/09/2003 05:50:00*4.49*4.49025*4.49025*4.4895
01/09/2003 05:55:00*4.48925*4.48925*4.49025*4.48925
01/09/2003 06:00:00*4.489*4.4885*4.48975*4.4885
01/09/2003 06:05:00*4.4885*4.49025*4.49025*4.4885
01/09/2003 06:10:00*4.49025*4.49025*4.49025*4.49025
01/09/2003 06:15:00*4.4898*4.4898*4.49025*4.4898
01/09/2003 06:20:00*4.4908*4.4905*4.492*4.4898
01/09/2003 06:25:00*4.4915*4.49225*4.49225*4.4905
01/09/2003 06:30:00*4.489*4.491*4.49225*4.489
01/09/2003 06:35:00*4.489*4.4905*4.491*4.489
01/09/2003 06:40:00*4.491*4.4905*4.49175*4.4905
01/09/2003 06:45:00*4.4915*4.49325*4.49325*4.4905
01/09/2003 06:50:00*4.4925*4.49*4.49325*4.4895
01/09/2003 06:55:00*4.49*4.49*4.49*4.49
01/09/2003 07:00:00*4.4905*4.49075*4.49075*4.49
01/09/2003 07:05:00*4.4925*4.4905*4.4925*4.49
01/09/2003 07:10:00*4.49075*4.49075*4.49075*4.4905
01/09/2003 07:15:00*4.49075*4.49075*4.49075*4.49075
01/09/2003 07:20:00*4.4892*4.4892*4.49075*4.4892
01/09/2003 07:25:00*4.4908*4.49275*4.49275*4.4892
01/09/2003 07:30:00*4.49075*4.49125*4.49275*4.49075
01/09/2003 07:35:00*4.49075*4.49075*4.49125*4.49075
01/09/2003 07:40:00*4.49125*4.49125*4.49125*4.49075
01/09/2003 07:45:00*4.49125*4.49125*4.49125*4.49125
01/09/2003 07:50:00*4.492*4.492*4.492*4.49125
01/09/2003 07:55:00*4.4891*4.48925*4.492*4.4885
01/09/2003 08:00:00*4.4885*4.4895*4.491*4.4885
01/09/2003 08:05:00*4.49*4.48975*4.49*4.489
01/09/2003 08:10:00*4.49*4.4905*4.4905*4.48975
01/09/2003 08:15:00*4.49025*4.49175*4.49175*4.4895
01/09/2003 08:20:00*4.49*4.49*4.49175*4.49
01/09/2003 08:25:00*4.4895*4.4885*4.49*4.4885
01/09/2003 08:30:00*4.489*4.489*4.489*4.4885
01/09/2003 08:35:00*4.48925*4.4895*4.4895*4.489
01/09/2003 08:40:00*4.4895*4.489*4.48975*4.489
01/09/2003 08:45:00*4.4885*4.48875*4.489*4.4885
01/09/2003 08:50:00*4.48875*4.48875*4.48875*4.48875
01/09/2003 08:55:00*4.488*4.48775*4.489*4.4875
01/09/2003 09:00:00*4.48875*4.48875*4.48875*4.48775
01/09/2003 09:05:00*4.488*4.488*4.48875*4.488
01/09/2003 09:10:00*4.48825*4.48825*4.48825*4.488
01/09/2003 09:15:00*4.4885*4.4885*4.4885*4.488
01/09/2003 09:20:00*4.48875*4.4885*4.4895*4.4885
01/09/2003 09:25:00*4.489*4.48925*4.48925*4.4885
01/09/2003 09:30:00*4.4895*4.49*4.49*4.48925
01/09/2003 09:35:00*4.48975*4.48975*4.49*4.489
01/09/2003 09:40:00*4.4885*4.4875*4.48975*4.4875
01/09/2003 09:45:00*4.4885*4.48725*4.4885*4.487
01/09/2003 09:50:00*4.48775*4.487*4.488*4.487
01/09/2003 09:55:00*4.4875*4.488*4.488*4.487
01/09/2003 10:00:00*4.48775*4.488*4.488*4.48775
01/09/2003 10:05:00*4.4885*4.48875*4.48875*4.488
01/09/2003 10:10:00*4.488*4.48825*4.48875*4.488
01/09/2003 10:15:00*4.48875*4.4875*4.48875*4.4875
01/09/2003 10:20:00*4.488*4.488*4.488*4.4875
01/09/2003 10:25:00*4.48775*4.4885*4.4885*4.48775
01/09/2003 10:30:00*4.489*4.488*4.489*4.4875
01/09/2003 10:35:00*4.4875*4.4885*4.4885*4.4875
01/09/2003 10:40:00*4.489*4.488*4.489*4.488
01/09/2003 10:45:00*4.4875*4.48725*4.4885*4.48725
01/09/2003 10:50:00*4.487*4.4865*4.488*4.4865
01/09/2003 10:55:00*4.487*4.4865*4.487*4.486
01/09/2003 11:00:00*4.4875*4.4865*4.4875*4.4865
01/09/2003 11:05:00*4.48725*4.48725*4.48725*4.4865
01/09/2003 11:10:00*4.48675*4.48625*4.48725*4.48625
01/09/2003 11:15:00*4.48625*4.48625*4.48625*4.48625
01/09/2003 11:20:00*4.4847*4.48675*4.48675*4.4847
01/09/2003 11:25:00*4.4871*4.48775*4.48775*4.48675
01/09/2003 11:30:00*4.48675*4.48625*4.48775*4.48625
01/09/2003 11:35:00*4.48525*4.48025*4.48625*4.48025
01/09/2003 11:40:00*4.48725*4.48075*4.48725*4.48025
01/09/2003 11:45:00*4.47975*4.48025*4.48075*4.47975
01/09/2003 11:50:00*4.4809*4.48025*4.4809*4.48025
01/09/2003 11:55:00*4.48225*4.48325*4.48375*4.48025
01/09/2003 12:00:00*4.48225*4.48225*4.48325*4.48225
01/09/2003 12:05:00*4.4821*4.48075*4.48225*4.48075
01/09/2003 12:10:00*4.4805*4.4805*4.48075*4.4805
01/09/2003 12:15:00*4.4801*4.48125*4.48475*4.4801
01/09/2003 12:20:00*4.4817*4.4817*4.4817*4.48125
01/09/2003 12:25:00*4.4801*4.4801*4.4817*4.4801
01/09/2003 12:30:00*4.4823*4.48175*4.4823*4.4801
01/09/2003 12:35:00*4.4816*4.48275*4.48275*4.4816
01/09/2003 12:40:00*4.4821*4.48325*4.48325*4.4821
01/09/2003 12:45:00*4.48225*4.48225*4.48325*4.48225
01/09/2003 12:50:00*4.48225*4.48225*4.48225*4.48225
01/09/2003 12:55:00*4.4835*4.48325*4.4835*4.48225
01/09/2003 13:00:00*4.4833*4.4833*4.4833*4.48325
01/09/2003 13:05:00*4.4829*4.4829*4.4833*4.4829
01/09/2003 13:10:00*4.4833*4.4833*4.4833*4.4829
01/09/2003 13:15:00*4.4831*4.4831*4.4833*4.4831
01/09/2003 13:20:00*4.483*4.483*4.4831*4.483
01/09/2003 13:25:00*4.4833*4.4833*4.4833*4.483
01/09/2003 13:30:00*4.4852*4.4852*4.4852*4.4833
01/09/2003 13:35:00*4.484*4.484*4.4852*4.484
01/09/2003 13:40:00*4.4857*4.4857*4.4857*4.484
01/09/2003 13:45:00*4.4855*4.4855*4.4857*4.4855
01/09/2003 13:50:00*4.4821*4.4821*4.4855*4.4821
01/09/2003 13:55:00*4.4849*4.4849*4.4849*4.4821
01/09/2003 14:00:00*4.4832*4.4832*4.4849*4.4832
01/09/2003 14:05:00*4.4827*4.4827*4.4832*4.4827
01/09/2003 14:10:00*4.4832*4.4832*4.4832*4.4827
01/09/2003 14:15:00*4.4832*4.4832*4.4832*4.4832
01/09/2003 14:20:00*4.484*4.484*4.484*4.4832
01/09/2003 14:25:00*4.4855*4.4855*4.4855*4.484
01/09/2003 14:30:00*4.4832*4.4832*4.4855*4.4832
01/09/2003 14:35:00*4.4831*4.4831*4.4832*4.4831
01/09/2003 14:40:00*4.4824*4.4824*4.4831*4.4824
01/09/2003 14:45:00*4.4824*4.4824*4.4824*4.4824
01/09/2003 14:50:00*4.4838*4.4838*4.4838*4.4824
01/09/2003 14:55:00*4.4833*4.4833*4.4838*4.4833
01/09/2003 15:00:00*4.4834*4.4834*4.4834*4.4833
01/09/2003 15:05:00*4.4826*4.4826*4.4834*4.4826
01/09/2003 15:10:00*4.4841*4.4841*4.4841*4.4826
01/09/2003 15:15:00*4.4832*4.4832*4.4841*4.4832
01/09/2003 15:20:00*4.4831*4.4831*4.4832*4.4831
01/09/2003 15:25:00*4.4831*4.4831*4.4831*4.4831
01/09/2003 15:30:00*4.4837*4.4837*4.4837*4.4831
01/09/2003 15:35:00*4.4825*4.4825*4.4837*4.4825
01/09/2003 15:40:00*4.4832*4.4832*4.4832*4.4825
01/09/2003 15:45:00*4.4833*4.4833*4.4833*4.4832
01/09/2003 15:50:00*4.4833*4.4833*4.4833*4.4833
01/09/2003 15:55:00*4.4833*4.4833*4.4833*4.4833
01/09/2003 16:00:00*4.4827*4.4827*4.4833*4.4827
01/09/2003 16:05:00*4.4825*4.4825*4.4827*4.4825
01/09/2003 16:10:00*4.4832*4.4832*4.4832*4.4825
01/09/2003 16:15:00*4.4832*4.4832*4.4832*4.4832
01/09/2003 16:20:00*4.4854*4.4854*4.4854*4.4832
01/09/2003 16:25:00*4.4831*4.4831*4.4854*4.4831
01/09/2003 16:30:00*4.4832*4.4832*4.4832*4.4831
01/09/2003 16:35:00*4.4827*4.4827*4.4832*4.4827
01/09/2003 16:40:00*4.4832*4.4832*4.4832*4.4827
01/09/2003 16:45:00*4.4848*4.4848*4.4848*4.4832
01/09/2003 16:50:00*4.4845*4.4845*4.4848*4.4845
01/09/2003 16:55:00*4.4848*4.4848*4.4848*4.4845
01/09/2003 17:00:00*4.4832*4.4832*4.4848*4.4832
