01/06/2003 17:05:00*4.4905*4.4905*4.4945*4.4905
01/06/2003 17:10:00*4.4901*4.4901*4.4905*4.4901
01/06/2003 17:15:00*4.4912*4.4912*4.4912*4.4901
01/06/2003 17:20:00*4.4905*4.4905*4.4912*4.4905
01/06/2003 17:25:00*4.4913*4.4913*4.4913*4.4905
01/06/2003 17:30:00*4.4912*4.4912*4.4913*4.4912
01/06/2003 17:35:00*4.4913*4.4913*4.4913*4.4912
01/06/2003 17:40:00*4.4901*4.4901*4.4913*4.4901
01/06/2003 17:45:00*4.4889*4.4889*4.4901*4.4889
01/06/2003 17:50:00*4.4899*4.4899*4.4899*4.4889
01/06/2003 17:55:00*4.4886*4.4886*4.4899*4.4886
01/06/2003 18:00:00*4.4851*4.4851*4.4886*4.4851
01/06/2003 18:05:00*4.4906*4.4906*4.4906*4.4851
01/06/2003 18:10:00*4.4897*4.4897*4.4906*4.4897
01/06/2003 18:15:00*4.4892*4.4892*4.4897*4.4892
01/06/2003 18:20:00*4.4897*4.4897*4.4897*4.4892
01/06/2003 18:25:00*4.4884*4.4884*4.4897*4.4884
01/06/2003 18:30:00*4.4879*4.4879*4.4884*4.4879
01/06/2003 18:35:00*4.4873*4.4873*4.4879*4.4873
01/06/2003 18:40:00*4.4875*4.4875*4.4875*4.4873
01/06/2003 18:45:00*4.4875*4.4875*4.4875*4.4875
01/06/2003 18:50:00*4.4888*4.4888*4.4888*4.4875
01/06/2003 18:55:00*4.4874*4.4874*4.4888*4.4874
01/06/2003 19:00:00*4.4869*4.4869*4.4874*4.4869
01/06/2003 19:05:00*4.4879*4.4879*4.4879*4.4869
01/06/2003 19:10:00*4.4859*4.48825*4.48825*4.4859
01/06/2003 19:15:00*4.4863*4.48675*4.48825*4.4863
01/06/2003 19:20:00*4.4855*4.48675*4.48675*4.4855
01/06/2003 19:25:00*4.4851*4.4851*4.48675*4.4851
01/06/2003 19:30:00*4.4839*4.48575*4.48575*4.4839
01/06/2003 19:35:00*4.4856*4.48525*4.48575*4.48525
01/06/2003 19:40:00*4.4839*4.486*4.486*4.48375
01/06/2003 19:45:00*4.48575*4.4835*4.48625*4.4835
01/06/2003 19:50:00*4.484*4.48525*4.48525*4.4835
01/06/2003 19:55:00*4.4865*4.487*4.4885*4.485
01/06/2003 20:00:00*4.488*4.4875*4.4885*4.487
01/06/2003 20:05:00*4.48875*4.487*4.48875*4.487
01/06/2003 20:10:00*4.48725*4.4875*4.48825*4.487
01/06/2003 20:15:00*4.486*4.48675*4.4875*4.486
01/06/2003 20:20:00*4.487*4.48725*4.48725*4.48675
01/06/2003 20:25:00*4.48725*4.48725*4.48725*4.48725
01/06/2003 20:30:00*4.4868*4.4868*4.48725*4.4868
01/06/2003 20:35:00*4.4874*4.48775*4.48775*4.4868
01/06/2003 20:40:00*4.486*4.48675*4.48775*4.486
01/06/2003 20:45:00*4.4852*4.485*4.48675*4.484
01/06/2003 20:50:00*4.484*4.4845*4.48525*4.484
01/06/2003 20:55:00*4.4835*4.484*4.48525*4.483
01/06/2003 21:00:00*4.484*4.48425*4.48425*4.484
01/06/2003 21:05:00*4.483*4.483*4.48425*4.483
01/06/2003 21:10:00*4.48325*4.4835*4.48375*4.483
01/06/2003 21:15:00*4.484*4.48375*4.48425*4.4835
01/06/2003 21:20:00*4.483*4.482*4.48375*4.4805
01/06/2003 21:25:00*4.4815*4.4805*4.482*4.4805
01/06/2003 21:30:00*4.481*4.481*4.4815*4.48025
01/06/2003 21:35:00*4.4805*4.4815*4.483*4.4805
01/06/2003 21:40:00*4.481*4.4805*4.482*4.48
01/06/2003 21:45:00*4.48075*4.4805*4.481*4.479
01/06/2003 21:50:00*4.48075*4.4815*4.4815*4.48
01/06/2003 21:55:00*4.481*4.4815*4.4815*4.481
01/06/2003 22:00:00*4.482*4.482*4.482*4.4815
01/06/2003 22:05:00*4.4815*4.481*4.482*4.481
01/06/2003 22:10:00*4.481*4.481*4.4815*4.481
01/06/2003 22:15:00*4.4815*4.4815*4.4815*4.481
01/06/2003 22:20:00*4.48175*4.48175*4.48175*4.4815
01/06/2003 22:25:00*4.48175*4.48175*4.48175*4.48175
01/06/2003 22:30:00*4.4815*4.4825*4.4845*4.4815
01/06/2003 22:35:00*4.482*4.482*4.4845*4.482
01/06/2003 22:40:00*4.483*4.48275*4.483*4.482
01/06/2003 22:45:00*4.48225*4.48225*4.48275*4.48225
01/06/2003 22:50:00*4.482*4.4815*4.48225*4.4815
01/06/2003 22:55:00*4.4815*4.4815*4.4815*4.4815
01/06/2003 23:00:00*4.4815*4.4815*4.4815*4.4815
01/06/2003 23:05:00*4.4818*4.4818*4.4818*4.4815
01/06/2003 23:10:00*4.4816*4.4816*4.4818*4.4816
01/06/2003 23:15:00*4.4817*4.4817*4.4817*4.4816
01/06/2003 23:20:00*4.4818*4.4815*4.4818*4.481
01/06/2003 23:25:00*4.4825*4.4815*4.4825*4.481
01/06/2003 23:30:00*4.482*4.481*4.4825*4.481
01/06/2003 23:35:00*4.48125*4.48125*4.48125*4.481
01/06/2003 23:40:00*4.48125*4.48125*4.48125*4.48125
01/06/2003 23:45:00*4.4815*4.4815*4.4815*4.48125
01/06/2003 23:50:00*4.481*4.481*4.4815*4.481
01/06/2003 23:55:00*4.4809*4.481*4.481*4.4795
01/07/2003 00:00:00*4.48*4.48*4.48125*4.479
01/07/2003 00:05:00*4.4795*4.47825*4.48*4.478
01/07/2003 00:10:00*4.479*4.479*4.47925*4.47825
01/07/2003 00:15:00*4.4785*4.47875*4.479*4.478
01/07/2003 00:20:00*4.479*4.4785*4.479*4.47825
01/07/2003 00:25:00*4.478*4.479*4.48*4.478
01/07/2003 00:30:00*4.4795*4.48025*4.48025*4.479
01/07/2003 00:35:00*4.47975*4.47975*4.48025*4.47975
01/07/2003 00:40:00*4.48*4.4795*4.48*4.479
01/07/2003 00:45:00*4.479*4.47925*4.4795*4.479
01/07/2003 00:50:00*4.47975*4.47975*4.47975*4.47925
01/07/2003 00:55:00*4.47975*4.47975*4.47975*4.47975
01/07/2003 01:00:00*4.4797*4.4785*4.48*4.4785
01/07/2003 01:05:00*4.479*4.47925*4.47925*4.478
01/07/2003 01:10:00*4.479*4.48*4.48*4.47875
01/07/2003 01:15:00*4.4805*4.48*4.48175*4.4795
01/07/2003 01:20:00*4.481*4.482*4.482*4.48
01/07/2003 01:25:00*4.483*4.482*4.48325*4.482
01/07/2003 01:30:00*4.4835*4.48325*4.4835*4.482
01/07/2003 01:35:00*4.4835*4.483*4.4835*4.483
01/07/2003 01:40:00*4.4835*4.48375*4.4845*4.483
01/07/2003 01:45:00*4.484*4.48475*4.485*4.48375
01/07/2003 01:50:00*4.48425*4.48425*4.48475*4.48425
01/07/2003 01:55:00*4.48475*4.4825*4.48475*4.481
01/07/2003 02:00:00*4.482*4.482*4.4825*4.4815
01/07/2003 02:05:00*4.482*4.48*4.482*4.48
01/07/2003 02:10:00*4.481*4.4805*4.481*4.48
01/07/2003 02:15:00*4.481*4.481*4.482*4.4805
01/07/2003 02:20:00*4.48125*4.48125*4.48125*4.481
01/07/2003 02:25:00*4.4805*4.481*4.48125*4.4805
01/07/2003 02:30:00*4.48075*4.48125*4.48125*4.48075
01/07/2003 02:35:00*4.48075*4.48175*4.48175*4.48075
01/07/2003 02:40:00*4.48125*4.4815*4.48175*4.481
01/07/2003 02:45:00*4.482*4.482*4.4825*4.4815
01/07/2003 02:50:00*4.4825*4.482*4.4825*4.482
01/07/2003 02:55:00*4.4815*4.481*4.482*4.481
01/07/2003 03:00:00*4.4805*4.4805*4.48125*4.48
01/07/2003 03:05:00*4.48*4.48*4.4805*4.4785
01/07/2003 03:10:00*4.479*4.4805*4.4805*4.479
01/07/2003 03:15:00*4.48*4.479*4.4805*4.479
01/07/2003 03:20:00*4.479*4.478*4.479*4.478
01/07/2003 03:25:00*4.4775*4.47775*4.47825*4.477
01/07/2003 03:30:00*4.477*4.477*4.47775*4.476
01/07/2003 03:35:00*4.47725*4.47725*4.47725*4.477
01/07/2003 03:40:00*4.4765*4.47675*4.47725*4.4765
01/07/2003 03:45:00*4.47625*4.4785*4.4785*4.47625
01/07/2003 03:50:00*4.47875*4.478*4.483*4.4775
01/07/2003 03:55:00*4.4785*4.47925*4.47925*4.477
01/07/2003 04:00:00*4.47875*4.478*4.47925*4.478
01/07/2003 04:05:00*4.477*4.4775*4.4785*4.477
01/07/2003 04:10:00*4.4775*4.4775*4.4775*4.4775
01/07/2003 04:15:00*4.4772*4.47925*4.47925*4.4772
01/07/2003 04:20:00*4.47875*4.4785*4.47925*4.478
01/07/2003 04:25:00*4.478*4.47825*4.4785*4.4745
01/07/2003 04:30:00*4.478*4.478*4.479*4.477
01/07/2003 04:35:00*4.4775*4.478*4.4785*4.4775
01/07/2003 04:40:00*4.4785*4.478*4.479*4.477
01/07/2003 04:45:00*4.4785*4.479*4.482*4.478
01/07/2003 04:50:00*4.479*4.47925*4.47975*4.4785
01/07/2003 04:55:00*4.47875*4.47825*4.47925*4.478
01/07/2003 05:00:00*4.4775*4.478*4.47825*4.4775
01/07/2003 05:05:00*4.47825*4.4795*4.4795*4.478
01/07/2003 05:10:00*4.4785*4.478*4.48*4.478
01/07/2003 05:15:00*4.477*4.475*4.47825*4.475
01/07/2003 05:20:00*4.475*4.476*4.4765*4.474
01/07/2003 05:25:00*4.4755*4.474*4.476*4.474
01/07/2003 05:30:00*4.4745*4.4745*4.47525*4.474
01/07/2003 05:35:00*4.47475*4.47475*4.47475*4.4745
01/07/2003 05:40:00*4.47475*4.47475*4.47475*4.47475
01/07/2003 05:45:00*4.4755*4.475*4.4755*4.4745
01/07/2003 05:50:00*4.47525*4.47525*4.47525*4.475
01/07/2003 05:55:00*4.4755*4.474*4.47575*4.474
01/07/2003 06:00:00*4.4745*4.475*4.4755*4.474
01/07/2003 06:05:00*4.47525*4.476*4.476*4.475
01/07/2003 06:10:00*4.47625*4.47575*4.47625*4.475
01/07/2003 06:15:00*4.4755*4.4755*4.47575*4.4755
01/07/2003 06:20:00*4.4755*4.4755*4.4755*4.4755
01/07/2003 06:25:00*4.4756*4.4756*4.4756*4.4755
01/07/2003 06:30:00*4.4748*4.4748*4.4756*4.4748
01/07/2003 06:35:00*4.4764*4.4764*4.4764*4.4748
01/07/2003 06:40:00*4.4772*4.4772*4.4772*4.4764
01/07/2003 06:45:00*4.4756*4.4756*4.4772*4.4756
01/07/2003 06:50:00*4.4746*4.4746*4.4756*4.4746
01/07/2003 06:55:00*4.4757*4.4757*4.4757*4.4746
01/07/2003 07:00:00*4.4755*4.47625*4.47625*4.4755
01/07/2003 07:05:00*4.4749*4.4749*4.47625*4.4749
01/07/2003 07:10:00*4.4759*4.47575*4.4759*4.4749
01/07/2003 07:15:00*4.4781*4.4755*4.4781*4.475
01/07/2003 07:20:00*4.4755*4.476*4.47625*4.4755
01/07/2003 07:25:00*4.476*4.4775*4.4775*4.4755
01/07/2003 07:30:00*4.477*4.477*4.47775*4.47675
01/07/2003 07:35:00*4.4765*4.47675*4.477*4.476
01/07/2003 07:40:00*4.47675*4.47675*4.47675*4.47675
01/07/2003 07:45:00*4.4769*4.477*4.4775*4.4765
01/07/2003 07:50:00*4.4765*4.4765*4.477*4.476
01/07/2003 07:55:00*4.4765*4.4765*4.4765*4.4765
01/07/2003 08:00:00*4.4782*4.4782*4.4782*4.4765
01/07/2003 08:05:00*4.475*4.477*4.4782*4.475
01/07/2003 08:10:00*4.4775*4.4785*4.47925*4.47675
01/07/2003 08:15:00*4.478*4.47775*4.47875*4.477
01/07/2003 08:20:00*4.477*4.4785*4.4795*4.477
01/07/2003 08:25:00*4.4795*4.4785*4.4795*4.477
01/07/2003 08:30:00*4.478*4.4775*4.47925*4.477
01/07/2003 08:35:00*4.47875*4.478*4.47875*4.477
01/07/2003 08:40:00*4.4775*4.4755*4.4785*4.4755
01/07/2003 08:45:00*4.476*4.4765*4.477*4.4755
01/07/2003 08:50:00*4.47675*4.47675*4.47675*4.4765
01/07/2003 08:55:00*4.476*4.47675*4.47675*4.476
01/07/2003 09:00:00*4.476*4.47425*4.47675*4.474
01/07/2003 09:05:00*4.47475*4.4745*4.47725*4.474
01/07/2003 09:10:00*4.4735*4.473*4.4745*4.472
01/07/2003 09:15:00*4.4725*4.472*4.474*4.4715
01/07/2003 09:20:00*4.472*4.473*4.4735*4.4715
01/07/2003 09:25:00*4.4735*4.474*4.474*4.4725
01/07/2003 09:30:00*4.473*4.4725*4.474*4.4725
01/07/2003 09:35:00*4.47275*4.47325*4.47375*4.4725
01/07/2003 09:40:00*4.4735*4.4735*4.474*4.473
01/07/2003 09:45:00*4.474*4.47425*4.47425*4.4735
01/07/2003 09:50:00*4.4745*4.475*4.475*4.474
01/07/2003 09:55:00*4.4765*4.4755*4.4765*4.4745
01/07/2003 10:00:00*4.4745*4.474*4.47575*4.474
01/07/2003 10:05:00*4.47425*4.47375*4.47475*4.4735
01/07/2003 10:10:00*4.4745*4.4735*4.47575*4.4735
01/07/2003 10:15:00*4.47475*4.473*4.47475*4.473
01/07/2003 10:20:00*4.4755*4.4735*4.4755*4.4725
01/07/2003 10:25:00*4.474*4.4745*4.4755*4.4725
01/07/2003 10:30:00*4.47425*4.47425*4.4745*4.47425
01/07/2003 10:35:00*4.475*4.4755*4.4755*4.474
01/07/2003 10:40:00*4.475*4.4735*4.4755*4.4725
01/07/2003 10:45:00*4.47375*4.4735*4.47375*4.4725
01/07/2003 10:50:00*4.474*4.475*4.476*4.4725
01/07/2003 10:55:00*4.4745*4.474*4.475*4.474
01/07/2003 11:00:00*4.4735*4.4745*4.4765*4.4735
01/07/2003 11:05:00*4.47475*4.47675*4.47675*4.4745
01/07/2003 11:10:00*4.47475*4.47475*4.47675*4.47475
01/07/2003 11:15:00*4.47475*4.47475*4.47475*4.47475
01/07/2003 11:20:00*4.4742*4.47425*4.47475*4.4742
01/07/2003 11:25:00*4.475*4.47475*4.475*4.47425
01/07/2003 11:30:00*4.47425*4.47425*4.47475*4.47425
01/07/2003 11:35:00*4.4738*4.47525*4.47525*4.47325
01/07/2003 11:40:00*4.47375*4.47325*4.47525*4.47325
01/07/2003 11:45:00*4.473*4.47225*4.47375*4.47225
01/07/2003 11:50:00*4.4722*4.4722*4.47225*4.4722
01/07/2003 11:55:00*4.472*4.47525*4.47525*4.47175
01/07/2003 12:00:00*4.47275*4.47375*4.47525*4.47275
01/07/2003 12:05:00*4.47325*4.47525*4.47525*4.47325
01/07/2003 12:10:00*4.4737*4.47375*4.47525*4.4737
01/07/2003 12:15:00*4.4736*4.47425*4.47425*4.4736
01/07/2003 12:20:00*4.473*4.47275*4.47425*4.47275
01/07/2003 12:25:00*4.4742*4.4742*4.4742*4.47275
01/07/2003 12:30:00*4.4714*4.47225*4.4742*4.4714
01/07/2003 12:35:00*4.4727*4.47175*4.47275*4.47175
01/07/2003 12:40:00*4.47125*4.47125*4.47175*4.47125
01/07/2003 12:45:00*4.4709*4.47025*4.47125*4.47025
01/07/2003 12:50:00*4.4703*4.4703*4.4703*4.47025
01/07/2003 12:55:00*4.4703*4.4703*4.4703*4.4703
01/07/2003 13:00:00*4.4717*4.47075*4.4717*4.4703
01/07/2003 13:05:00*4.4705*4.4705*4.47075*4.4705
01/07/2003 13:10:00*4.4703*4.4703*4.4705*4.4703
01/07/2003 13:15:00*4.4708*4.4708*4.4708*4.4703
01/07/2003 13:20:00*4.4712*4.4712*4.4712*4.4708
01/07/2003 13:25:00*4.4718*4.4718*4.4718*4.4712
01/07/2003 13:30:00*4.4718*4.4718*4.4718*4.4718
01/07/2003 13:35:00*4.4719*4.4719*4.4719*4.4718
01/07/2003 13:40:00*4.4725*4.4725*4.4725*4.4719
01/07/2003 13:45:00*4.4717*4.4717*4.4725*4.4717
01/07/2003 13:50:00*4.4727*4.4727*4.4727*4.4717
01/07/2003 13:55:00*4.4735*4.4735*4.4735*4.4727
01/07/2003 14:00:00*4.4721*4.4721*4.4735*4.4721
01/07/2003 14:05:00*4.4719*4.4719*4.4721*4.4719
01/07/2003 14:10:00*4.4721*4.4721*4.4721*4.4719
01/07/2003 14:15:00*4.4722*4.4722*4.4722*4.4721
01/07/2003 14:20:00*4.4699*4.4699*4.4722*4.4699
01/07/2003 14:25:00*4.4695*4.4695*4.4699*4.4695
01/07/2003 14:30:00*4.4711*4.4711*4.4711*4.4695
01/07/2003 14:35:00*4.4705*4.4705*4.4711*4.4705
01/07/2003 14:40:00*4.4701*4.4701*4.4705*4.4701
01/07/2003 14:45:00*4.4689*4.4689*4.4701*4.4689
01/07/2003 14:50:00*4.4733*4.4733*4.4733*4.4689
01/07/2003 14:55:00*4.47*4.47*4.4733*4.47
01/07/2003 15:00:00*4.4723*4.4723*4.4723*4.47
01/07/2003 15:05:00*4.4704*4.4704*4.4723*4.4704
01/07/2003 15:10:00*4.4727*4.4727*4.4727*4.4704
01/07/2003 15:15:00*4.4701*4.4701*4.4727*4.4701
01/07/2003 15:20:00*4.4698*4.4698*4.4701*4.4698
01/07/2003 15:25:00*4.4696*4.4696*4.4698*4.4696
01/07/2003 15:30:00*4.4699*4.4699*4.4699*4.4696
01/07/2003 15:35:00*4.4698*4.4698*4.4699*4.4698
01/07/2003 15:40:00*4.4699*4.4699*4.4699*4.4698
01/07/2003 15:45:00*4.4698*4.4698*4.4699*4.4698
01/07/2003 15:50:00*4.4634*4.4634*4.4698*4.4634
01/07/2003 15:55:00*4.4676*4.4676*4.4676*4.4634
01/07/2003 16:00:00*4.4688*4.4688*4.4688*4.4676
01/07/2003 16:05:00*4.4685*4.4685*4.4688*4.4685
01/07/2003 16:10:00*4.4685*4.4685*4.4685*4.4685
01/07/2003 16:15:00*4.4689*4.4689*4.4689*4.4685
01/07/2003 16:20:00*4.4687*4.4687*4.4689*4.4687
01/07/2003 16:25:00*4.4685*4.4685*4.4687*4.4685
01/07/2003 16:30:00*4.4685*4.4685*4.4685*4.4685
01/07/2003 16:35:00*4.4694*4.4694*4.4694*4.4685
01/07/2003 16:40:00*4.4685*4.4685*4.4694*4.4685
01/07/2003 16:45:00*4.4685*4.4685*4.4685*4.4685
01/07/2003 16:50:00*4.4693*4.4693*4.4693*4.4685
01/07/2003 16:55:00*4.4689*4.4689*4.4693*4.4689
01/07/2003 17:00:00*4.4692*4.4692*4.4692*4.4689
