01/05/2003 17:05:00*4.4735*4.4735*4.4735*4.4718
01/05/2003 17:10:00*4.4736*4.4736*4.4736*4.4735
01/05/2003 17:15:00*4.4735*4.4735*4.4736*4.4735
01/05/2003 17:20:00*4.4736*4.4736*4.4736*4.4735
01/05/2003 17:25:00*4.4736*4.4736*4.4736*4.4736
01/05/2003 17:30:00*4.4735*4.4735*4.4736*4.4735
01/05/2003 17:35:00*4.4736*4.4736*4.4736*4.4735
01/05/2003 17:40:00*4.4736*4.4736*4.4736*4.4736
01/05/2003 17:45:00*4.4736*4.4736*4.4736*4.4736
01/05/2003 17:50:00*4.4737*4.4737*4.4737*4.4736
01/05/2003 17:55:00*4.4737*4.4737*4.4737*4.4737
01/05/2003 18:00:00*4.4735*4.4735*4.4737*4.4735
01/05/2003 18:05:00*4.4737*4.4737*4.4737*4.4735
01/05/2003 18:10:00*4.4737*4.4737*4.4737*4.4737
01/05/2003 18:15:00*4.4736*4.4736*4.4737*4.4736
01/05/2003 18:20:00*4.4736*4.4736*4.4736*4.4736
01/05/2003 18:25:00*4.4735*4.4735*4.4736*4.4735
01/05/2003 18:30:00*4.4754*4.4754*4.4754*4.4735
01/05/2003 18:35:00*4.4754*4.4754*4.4754*4.4754
01/05/2003 18:40:00*4.4754*4.4754*4.4754*4.4754
01/05/2003 18:45:00*4.4753*4.4753*4.4754*4.4753
01/05/2003 18:50:00*4.4754*4.4754*4.4754*4.4753
01/05/2003 18:55:00*4.4751*4.4751*4.4754*4.4751
01/05/2003 19:00:00*4.4762*4.4762*4.4762*4.4751
01/05/2003 19:05:00*4.4756*4.4756*4.4762*4.4756
01/05/2003 19:10:00*4.4766*4.47725*4.47725*4.4756
01/05/2003 19:15:00*4.47775*4.47775*4.47775*4.47725
01/05/2003 19:20:00*4.4768*4.47725*4.47775*4.4768
01/05/2003 19:25:00*4.47675*4.47675*4.47725*4.47675
01/05/2003 19:30:00*4.4771*4.47575*4.47725*4.47575
01/05/2003 19:35:00*4.4758*4.47675*4.47675*4.47575
01/05/2003 19:40:00*4.4764*4.47975*4.47975*4.4764
01/05/2003 19:45:00*4.4796*4.47875*4.481*4.4785
01/05/2003 19:50:00*4.4795*4.4795*4.4795*4.47875
01/05/2003 19:55:00*4.47975*4.481*4.481*4.4795
01/05/2003 20:00:00*4.481*4.482*4.482*4.481
01/05/2003 20:05:00*4.485*4.481*4.485*4.481
01/05/2003 20:10:00*4.4805*4.481*4.481*4.48
01/05/2003 20:15:00*4.4815*4.48175*4.4835*4.481
01/05/2003 20:20:00*4.482*4.4815*4.483*4.4815
01/05/2003 20:25:00*4.4815*4.4825*4.4825*4.48
01/05/2003 20:30:00*4.484*4.483*4.484*4.48225
01/05/2003 20:35:00*4.48325*4.4825*4.4835*4.4825
01/05/2003 20:40:00*4.483*4.4825*4.483*4.4825
01/05/2003 20:45:00*4.482*4.483*4.4835*4.482
01/05/2003 20:50:00*4.48325*4.4825*4.4835*4.4825
01/05/2003 20:55:00*4.48225*4.48275*4.48275*4.48225
01/05/2003 21:00:00*4.4835*4.482*4.4835*4.482
01/05/2003 21:05:00*4.4815*4.4825*4.4825*4.4815
01/05/2003 21:10:00*4.482*4.48175*4.483*4.48175
01/05/2003 21:15:00*4.482*4.4825*4.483*4.48175
01/05/2003 21:20:00*4.48225*4.4825*4.4825*4.4815
01/05/2003 21:25:00*4.48175*4.48375*4.4845*4.48175
01/05/2003 21:30:00*4.485*4.4845*4.486*4.4835
01/05/2003 21:35:00*4.484*4.48325*4.485*4.483
01/05/2003 21:40:00*4.4825*4.48175*4.48325*4.481
01/05/2003 21:45:00*4.482*4.48225*4.48225*4.48175
01/05/2003 21:50:00*4.4805*4.4805*4.48225*4.4805
01/05/2003 21:55:00*4.48075*4.4805*4.481*4.4805
01/05/2003 22:00:00*4.481*4.4805*4.481*4.4805
01/05/2003 22:05:00*4.4805*4.4805*4.4805*4.4805
01/05/2003 22:10:00*4.4813*4.4813*4.4813*4.4805
01/05/2003 22:15:00*4.4807*4.4807*4.4813*4.4807
01/05/2003 22:20:00*4.4804*4.48175*4.48175*4.4804
01/05/2003 22:25:00*4.4814*4.4814*4.48175*4.4814
01/05/2003 22:30:00*4.4815*4.4815*4.4815*4.4814
01/05/2003 22:35:00*4.4815*4.4815*4.4815*4.4815
01/05/2003 22:40:00*4.4814*4.4814*4.4815*4.4814
01/05/2003 22:45:00*4.4815*4.4815*4.4815*4.4814
01/05/2003 22:50:00*4.4813*4.4813*4.4815*4.4813
01/05/2003 22:55:00*4.4815*4.48125*4.4815*4.48125
01/05/2003 23:00:00*4.481*4.481*4.48125*4.481
01/05/2003 23:05:00*4.4809*4.4809*4.481*4.4809
01/05/2003 23:10:00*4.481*4.481*4.481*4.4809
01/05/2003 23:15:00*4.481*4.481*4.481*4.481
01/05/2003 23:20:00*4.4809*4.4809*4.481*4.4809
01/05/2003 23:25:00*4.4809*4.4809*4.4809*4.4809
01/05/2003 23:30:00*4.4833*4.48175*4.4833*4.4809
01/05/2003 23:35:00*4.4813*4.48125*4.48175*4.48125
01/05/2003 23:40:00*4.4817*4.4817*4.4817*4.48125
01/05/2003 23:45:00*4.4814*4.48275*4.48275*4.4814
01/05/2003 23:50:00*4.4841*4.48425*4.48425*4.48275
01/05/2003 23:55:00*4.48525*4.48525*4.48525*4.48425
01/06/2003 00:00:00*4.48525*4.48525*4.48525*4.48525
01/06/2003 00:05:00*4.485*4.485*4.48525*4.485
01/06/2003 00:10:00*4.4848*4.4848*4.485*4.4848
01/06/2003 00:15:00*4.4848*4.4848*4.4848*4.4848
01/06/2003 00:20:00*4.4833*4.4845*4.4848*4.4833
01/06/2003 00:25:00*4.4845*4.4845*4.4845*4.4845
01/06/2003 00:30:00*4.4843*4.4843*4.4845*4.4843
01/06/2003 00:35:00*4.4843*4.4843*4.4843*4.4843
01/06/2003 00:40:00*4.4843*4.4843*4.4843*4.4843
01/06/2003 00:45:00*4.4858*4.4858*4.4858*4.4843
01/06/2003 00:50:00*4.4843*4.4843*4.4858*4.4843
01/06/2003 00:55:00*4.4842*4.4842*4.4843*4.4842
01/06/2003 01:00:00*4.4834*4.4834*4.4842*4.4834
01/06/2003 01:05:00*4.4842*4.4842*4.4842*4.4834
01/06/2003 01:10:00*4.4841*4.4841*4.4842*4.4841
01/06/2003 01:15:00*4.4832*4.4832*4.4841*4.4832
01/06/2003 01:20:00*4.4844*4.48525*4.48525*4.4832
01/06/2003 01:25:00*4.4846*4.48425*4.48525*4.48425
01/06/2003 01:30:00*4.484*4.484*4.48425*4.484
01/06/2003 01:35:00*4.4829*4.4829*4.484*4.4829
01/06/2003 01:40:00*4.4837*4.4837*4.4837*4.4829
01/06/2003 01:45:00*4.4838*4.48225*4.4838*4.48225
01/06/2003 01:50:00*4.4827*4.4827*4.4827*4.48225
01/06/2003 01:55:00*4.4823*4.4823*4.4827*4.4823
01/06/2003 02:00:00*4.4834*4.4834*4.4834*4.4823
01/06/2003 02:05:00*4.4832*4.4832*4.4834*4.4832
01/06/2003 02:10:00*4.4814*4.4814*4.4832*4.4814
01/06/2003 02:15:00*4.4813*4.48125*4.48175*4.48125
01/06/2003 02:20:00*4.4804*4.481*4.48125*4.4804
01/06/2003 02:25:00*4.4815*4.4815*4.4815*4.481
01/06/2003 02:30:00*4.481*4.482*4.482*4.481
01/06/2003 02:35:00*4.48225*4.4825*4.4825*4.482
01/06/2003 02:40:00*4.48275*4.4835*4.4835*4.48225
01/06/2003 02:45:00*4.48325*4.4845*4.4845*4.48325
01/06/2003 02:50:00*4.486*4.485*4.486*4.4825
01/06/2003 02:55:00*4.4845*4.485*4.4855*4.4845
01/06/2003 03:00:00*4.48475*4.485*4.486*4.4845
01/06/2003 03:05:00*4.484*4.4845*4.485*4.4835
01/06/2003 03:10:00*4.484*4.485*4.485*4.484
01/06/2003 03:15:00*4.487*4.48875*4.49025*4.485
01/06/2003 03:20:00*4.489*4.4885*4.4895*4.4875
01/06/2003 03:25:00*4.4845*4.48775*4.489*4.4845
01/06/2003 03:30:00*4.4855*4.488*4.488*4.4855
01/06/2003 03:35:00*4.487*4.4875*4.48825*4.487
01/06/2003 03:40:00*4.488*4.4895*4.49*4.4875
01/06/2003 03:45:00*4.488*4.49*4.4905*4.4875
01/06/2003 03:50:00*4.49*4.49*4.49125*4.49
01/06/2003 03:55:00*4.49*4.4895*4.4905*4.486
01/06/2003 04:00:00*4.489*4.48925*4.48975*4.489
01/06/2003 04:05:00*4.489*4.489*4.4895*4.488
01/06/2003 04:10:00*4.4885*4.49*4.49125*4.4885
01/06/2003 04:15:00*4.4905*4.4895*4.4905*4.489
01/06/2003 04:20:00*4.48975*4.4895*4.49025*4.489
01/06/2003 04:25:00*4.48975*4.49075*4.491*4.4895
01/06/2003 04:30:00*4.4915*4.492*4.492*4.4905
01/06/2003 04:35:00*4.4915*4.492*4.492*4.4915
01/06/2003 04:40:00*4.49175*4.49175*4.492*4.49175
01/06/2003 04:45:00*4.4905*4.492*4.492*4.4905
01/06/2003 04:50:00*4.4925*4.4915*4.4925*4.491
01/06/2003 04:55:00*4.49175*4.492*4.492*4.4915
01/06/2003 05:00:00*4.49175*4.4905*4.492*4.4905
01/06/2003 05:05:00*4.49075*4.4905*4.4915*4.4895
01/06/2003 05:10:00*4.4915*4.4915*4.4915*4.4905
01/06/2003 05:15:00*4.491*4.49125*4.49175*4.491
01/06/2003 05:20:00*4.49175*4.4915*4.492*4.491
01/06/2003 05:25:00*4.486*4.4905*4.4915*4.486
01/06/2003 05:30:00*4.491*4.4865*4.491*4.4865
01/06/2003 05:35:00*4.49175*4.48625*4.49175*4.48625
01/06/2003 05:40:00*4.491*4.48675*4.491*4.4835
01/06/2003 05:45:00*4.491*4.491*4.491*4.48675
01/06/2003 05:50:00*4.4915*4.48675*4.4915*4.48675
01/06/2003 05:55:00*4.49175*4.49175*4.49175*4.48675
01/06/2003 06:00:00*4.492*4.492*4.492*4.49175
01/06/2003 06:05:00*4.49225*4.492*4.49225*4.491
01/06/2003 06:10:00*4.492*4.492*4.492*4.492
01/06/2003 06:15:00*4.4915*4.4905*4.492*4.4905
01/06/2003 06:20:00*4.491*4.49075*4.4915*4.4905
01/06/2003 06:25:00*4.49075*4.49075*4.49075*4.49075
01/06/2003 06:30:00*4.4904*4.4904*4.49075*4.4904
01/06/2003 06:35:00*4.4903*4.491*4.491*4.4903
01/06/2003 06:40:00*4.4902*4.4902*4.491*4.4902
01/06/2003 06:45:00*4.4901*4.4915*4.4915*4.4901
01/06/2003 06:50:00*4.491*4.492*4.492*4.491
01/06/2003 06:55:00*4.492*4.49125*4.492*4.491
01/06/2003 07:00:00*4.49125*4.49125*4.49125*4.49125
01/06/2003 07:05:00*4.4909*4.49225*4.49225*4.4909
01/06/2003 07:10:00*4.4915*4.4915*4.49225*4.4915
01/06/2003 07:15:00*4.49175*4.49175*4.49175*4.4915
01/06/2003 07:20:00*4.492*4.491*4.49225*4.491
01/06/2003 07:25:00*4.4905*4.491*4.491*4.4905
01/06/2003 07:30:00*4.4905*4.49125*4.4915*4.4905
01/06/2003 07:35:00*4.492*4.4915*4.492*4.491
01/06/2003 07:40:00*4.491*4.491*4.4915*4.491
01/06/2003 07:45:00*4.49125*4.49075*4.49125*4.4905
01/06/2003 07:50:00*4.4915*4.49125*4.4915*4.49075
01/06/2003 07:55:00*4.49125*4.49125*4.49125*4.49125
01/06/2003 08:00:00*4.4904*4.491*4.49125*4.4904
01/06/2003 08:05:00*4.49075*4.491*4.491*4.49075
01/06/2003 08:10:00*4.4905*4.4915*4.4915*4.4905
01/06/2003 08:15:00*4.49175*4.49225*4.49225*4.4915
01/06/2003 08:20:00*4.492*4.4925*4.493*4.491
01/06/2003 08:25:00*4.4935*4.4935*4.494*4.4925
01/06/2003 08:30:00*4.49375*4.49325*4.49375*4.49325
01/06/2003 08:35:00*4.49325*4.49325*4.49325*4.49325
01/06/2003 08:40:00*4.4935*4.4925*4.4935*4.492
01/06/2003 08:45:00*4.49225*4.493*4.493*4.4915
01/06/2003 08:50:00*4.4925*4.493*4.493*4.4925
01/06/2003 08:55:00*4.49275*4.49325*4.49325*4.49275
01/06/2003 09:00:00*4.49325*4.49325*4.49325*4.49325
01/06/2003 09:05:00*4.4931*4.4915*4.49325*4.4915
01/06/2003 09:10:00*4.492*4.492*4.4925*4.4915
01/06/2003 09:15:00*4.4915*4.49225*4.493*4.4915
01/06/2003 09:20:00*4.4915*4.4925*4.493*4.4915
01/06/2003 09:25:00*4.493*4.492*4.494*4.492
01/06/2003 09:30:00*4.4925*4.4935*4.4945*4.492
01/06/2003 09:35:00*4.4925*4.493*4.4935*4.4925
01/06/2003 09:40:00*4.494*4.493*4.494*4.4925
01/06/2003 09:45:00*4.49325*4.492*4.49325*4.492
01/06/2003 09:50:00*4.493*4.493*4.493*4.492
01/06/2003 09:55:00*4.4935*4.49325*4.49375*4.493
01/06/2003 10:00:00*4.492*4.493*4.49325*4.492
01/06/2003 10:05:00*4.493*4.4925*4.49375*4.4925
01/06/2003 10:10:00*4.493*4.4925*4.4935*4.4925
01/06/2003 10:15:00*4.493*4.494*4.494*4.4925
01/06/2003 10:20:00*4.49425*4.49425*4.49425*4.494
01/06/2003 10:25:00*4.493*4.4925*4.49425*4.492
01/06/2003 10:30:00*4.49275*4.493*4.493*4.4925
01/06/2003 10:35:00*4.4945*4.493*4.4945*4.4875
01/06/2003 10:40:00*4.493*4.493*4.493*4.493
01/06/2003 10:45:00*4.493*4.49375*4.49375*4.493
01/06/2003 10:50:00*4.493*4.4935*4.4945*4.4925
01/06/2003 10:55:00*4.494*4.494*4.495*4.493
01/06/2003 11:00:00*4.4945*4.4945*4.495*4.494
01/06/2003 11:05:00*4.49375*4.49375*4.4945*4.49375
01/06/2003 11:10:00*4.49375*4.49375*4.49375*4.49375
01/06/2003 11:15:00*4.4927*4.493*4.49375*4.4927
01/06/2003 11:20:00*4.4947*4.493*4.4947*4.493
01/06/2003 11:25:00*4.4925*4.49175*4.49325*4.49175
01/06/2003 11:30:00*4.4915*4.4915*4.49175*4.4915
01/06/2003 11:35:00*4.4916*4.49175*4.49175*4.4915
01/06/2003 11:40:00*4.4922*4.4915*4.4922*4.4915
01/06/2003 11:45:00*4.4908*4.491*4.4915*4.49025
01/06/2003 11:50:00*4.491*4.49075*4.491*4.49075
01/06/2003 11:55:00*4.4898*4.491*4.491*4.4898
01/06/2003 12:00:00*4.4913*4.49075*4.4913*4.49075
01/06/2003 12:05:00*4.4908*4.4908*4.4908*4.49075
01/06/2003 12:10:00*4.49*4.49*4.4908*4.49
01/06/2003 12:15:00*4.4907*4.49025*4.4907*4.49
01/06/2003 12:20:00*4.4896*4.4896*4.49025*4.4896
01/06/2003 12:25:00*4.4896*4.4896*4.4896*4.4896
01/06/2003 12:30:00*4.4907*4.4907*4.4907*4.4896
01/06/2003 12:35:00*4.49*4.49*4.4907*4.49
01/06/2003 12:40:00*4.4902*4.4902*4.4902*4.49
01/06/2003 12:45:00*4.4915*4.4915*4.4915*4.4902
01/06/2003 12:50:00*4.491*4.491*4.4915*4.491
01/06/2003 12:55:00*4.4911*4.4911*4.4911*4.491
01/06/2003 13:00:00*4.4905*4.4905*4.4911*4.4905
01/06/2003 13:05:00*4.49*4.49*4.4905*4.49
01/06/2003 13:10:00*4.4905*4.4905*4.4905*4.49
01/06/2003 13:15:00*4.4902*4.4902*4.4905*4.4902
01/06/2003 13:20:00*4.4908*4.4908*4.4908*4.4902
01/06/2003 13:25:00*4.4925*4.4925*4.4925*4.4908
01/06/2003 13:30:00*4.491*4.491*4.4925*4.491
01/06/2003 13:35:00*4.4918*4.4918*4.4918*4.491
01/06/2003 13:40:00*4.4918*4.4918*4.4918*4.4918
01/06/2003 13:45:00*4.4918*4.4918*4.4918*4.4918
01/06/2003 13:50:00*4.4924*4.4924*4.4924*4.4918
01/06/2003 13:55:00*4.4927*4.4927*4.4927*4.4924
01/06/2003 14:00:00*4.4925*4.4925*4.4927*4.4925
01/06/2003 14:05:00*4.4909*4.4909*4.4925*4.4909
01/06/2003 14:10:00*4.4922*4.4922*4.4922*4.4909
01/06/2003 14:15:00*4.4917*4.4917*4.4922*4.4917
01/06/2003 14:20:00*4.4928*4.4928*4.4928*4.4917
01/06/2003 14:25:00*4.4943*4.4943*4.4943*4.4928
01/06/2003 14:30:00*4.4923*4.4923*4.4943*4.4923
01/06/2003 14:35:00*4.4905*4.4905*4.4923*4.4905
01/06/2003 14:40:00*4.4923*4.4923*4.4923*4.4905
01/06/2003 14:45:00*4.4903*4.4903*4.4923*4.4903
01/06/2003 14:50:00*4.4918*4.4918*4.4918*4.4903
01/06/2003 14:55:00*4.4894*4.4894*4.4918*4.4894
01/06/2003 15:00:00*4.4909*4.4909*4.4909*4.4894
01/06/2003 15:05:00*4.4905*4.4905*4.4909*4.4905
01/06/2003 15:10:00*4.4903*4.4903*4.4905*4.4903
01/06/2003 15:15:00*4.4911*4.4911*4.4911*4.4903
01/06/2003 15:20:00*4.4905*4.4905*4.4911*4.4905
01/06/2003 15:25:00*4.4905*4.4905*4.4905*4.4905
01/06/2003 15:30:00*4.4909*4.4909*4.4909*4.4905
01/06/2003 15:35:00*4.4909*4.4909*4.4909*4.4909
01/06/2003 15:40:00*4.4904*4.4904*4.4909*4.4904
01/06/2003 15:45:00*4.4909*4.4909*4.4909*4.4904
01/06/2003 15:50:00*4.4912*4.4912*4.4912*4.4909
01/06/2003 15:55:00*4.4902*4.4902*4.4912*4.4902
01/06/2003 16:00:00*4.4903*4.4903*4.4903*4.4902
01/06/2003 16:05:00*4.4902*4.4902*4.4903*4.4902
01/06/2003 16:10:00*4.4886*4.4886*4.4902*4.4886
01/06/2003 16:15:00*4.4901*4.4901*4.4901*4.4886
01/06/2003 16:20:00*4.4903*4.4903*4.4903*4.4901
01/06/2003 16:25:00*4.4905*4.4905*4.4905*4.4903
01/06/2003 16:30:00*4.4905*4.4905*4.4905*4.4905
01/06/2003 16:35:00*4.4902*4.4902*4.4905*4.4902
01/06/2003 16:40:00*4.4896*4.4896*4.4902*4.4896
01/06/2003 16:45:00*4.4902*4.4902*4.4902*4.4896
01/06/2003 16:50:00*4.4898*4.4898*4.4902*4.4898
01/06/2003 16:55:00*4.4909*4.4909*4.4909*4.4898
01/06/2003 17:00:00*4.4945*4.4945*4.4945*4.4909
