01/02/2003 17:05:00*4.4717*4.4717*4.4717*4.4714
01/02/2003 17:10:00*4.4702*4.4702*4.4717*4.4702
01/02/2003 17:15:00*4.4717*4.4717*4.4717*4.4702
01/02/2003 17:20:00*4.4718*4.4718*4.4718*4.4717
01/02/2003 17:25:00*4.4686*4.4686*4.4718*4.4686
01/02/2003 17:30:00*4.4705*4.4705*4.4705*4.4686
01/02/2003 17:35:00*4.4717*4.4717*4.4717*4.4705
01/02/2003 17:40:00*4.4702*4.4702*4.4717*4.4702
01/02/2003 17:45:00*4.4704*4.4704*4.4704*4.4702
01/02/2003 17:50:00*4.4701*4.4701*4.4704*4.4701
01/02/2003 17:55:00*4.4704*4.4704*4.4704*4.4701
01/02/2003 18:00:00*4.4707*4.4707*4.4707*4.4704
01/02/2003 18:05:00*4.474*4.474*4.474*4.4707
01/02/2003 18:10:00*4.4738*4.4738*4.474*4.4738
01/02/2003 18:15:00*4.4709*4.4709*4.4738*4.4709
01/02/2003 18:20:00*4.4716*4.4716*4.4716*4.4709
01/02/2003 18:25:00*4.4717*4.4717*4.4717*4.4716
01/02/2003 18:30:00*4.4702*4.4702*4.4717*4.4702
01/02/2003 18:35:00*4.4704*4.4704*4.4704*4.4702
01/02/2003 18:40:00*4.4717*4.4717*4.4717*4.4704
01/02/2003 18:45:00*4.47*4.47*4.4717*4.47
01/02/2003 18:50:00*4.4682*4.4682*4.47*4.4682
01/02/2003 18:55:00*4.47*4.47*4.47*4.4682
01/02/2003 19:00:00*4.4686*4.4686*4.47*4.4686
01/02/2003 19:05:00*4.4698*4.4698*4.4698*4.4686
01/02/2003 19:10:00*4.4663*4.4663*4.4698*4.4663
01/02/2003 19:15:00*4.4669*4.4669*4.4669*4.4663
01/02/2003 19:20:00*4.4666*4.46825*4.46825*4.4666
01/02/2003 19:25:00*4.4678*4.4678*4.46825*4.4678
01/02/2003 19:30:00*4.4679*4.4679*4.4679*4.4678
01/02/2003 19:35:00*4.4696*4.468*4.4696*4.4679
01/02/2003 19:40:00*4.468*4.468*4.468*4.468
01/02/2003 19:45:00*4.4689*4.4689*4.4689*4.468
01/02/2003 19:50:00*4.4679*4.4679*4.4689*4.4679
01/02/2003 19:55:00*4.468*4.468*4.468*4.4679
01/02/2003 20:00:00*4.4675*4.4675*4.468*4.4675
01/02/2003 20:05:00*4.4673*4.46775*4.46775*4.4673
01/02/2003 20:10:00*4.4667*4.4675*4.46775*4.4667
01/02/2003 20:15:00*4.468*4.46775*4.46825*4.4675
01/02/2003 20:20:00*4.46775*4.46775*4.46775*4.46775
01/02/2003 20:25:00*4.4677*4.46725*4.46775*4.46725
01/02/2003 20:30:00*4.4668*4.4668*4.46725*4.4668
01/02/2003 20:35:00*4.4679*4.47075*4.47075*4.4668
01/02/2003 20:40:00*4.4685*4.4715*4.4715*4.4685
01/02/2003 20:45:00*4.4715*4.4725*4.47275*4.4715
01/02/2003 20:50:00*4.4715*4.473*4.473*4.4715
01/02/2003 20:55:00*4.4725*4.4725*4.47325*4.4715
01/02/2003 21:00:00*4.472*4.472*4.4725*4.472
01/02/2003 21:05:00*4.4715*4.4715*4.472*4.4715
01/02/2003 21:10:00*4.4725*4.471*4.4725*4.471
01/02/2003 21:15:00*4.4695*4.471*4.47125*4.469
01/02/2003 21:20:00*4.469*4.47*4.471*4.469
01/02/2003 21:25:00*4.471*4.47025*4.471*4.47
01/02/2003 21:30:00*4.4705*4.4705*4.47075*4.4695
01/02/2003 21:35:00*4.4695*4.4695*4.4705*4.4695
01/02/2003 21:40:00*4.46975*4.4695*4.46975*4.469
01/02/2003 21:45:00*4.46975*4.46975*4.46975*4.4695
01/02/2003 21:50:00*4.469*4.46875*4.46975*4.4685
01/02/2003 21:55:00*4.4695*4.46925*4.4695*4.46875
01/02/2003 22:00:00*4.4695*4.4695*4.4695*4.46925
01/02/2003 22:05:00*4.46925*4.46875*4.4695*4.46875
01/02/2003 22:10:00*4.46875*4.46875*4.46875*4.46875
01/02/2003 22:15:00*4.469*4.4695*4.4695*4.46875
01/02/2003 22:20:00*4.4685*4.47*4.47*4.4685
01/02/2003 22:25:00*4.47025*4.47025*4.47025*4.47
01/02/2003 22:30:00*4.4695*4.47*4.47025*4.4695
01/02/2003 22:35:00*4.47*4.47*4.47*4.47
01/02/2003 22:40:00*4.4698*4.4698*4.47*4.4698
01/02/2003 22:45:00*4.4707*4.47075*4.47075*4.4698
01/02/2003 22:50:00*4.4706*4.4706*4.47075*4.4706
01/02/2003 22:55:00*4.4692*4.469*4.4706*4.469
01/02/2003 23:00:00*4.46925*4.469*4.46925*4.4685
01/02/2003 23:05:00*4.4685*4.46925*4.46925*4.4685
01/02/2003 23:10:00*4.46925*4.46925*4.46925*4.46925
01/02/2003 23:15:00*4.4686*4.4686*4.46925*4.4686
01/02/2003 23:20:00*4.4688*4.4688*4.4688*4.4686
01/02/2003 23:25:00*4.4696*4.46975*4.46975*4.4688
01/02/2003 23:30:00*4.4693*4.47025*4.47025*4.4693
01/02/2003 23:35:00*4.4696*4.47*4.47025*4.4696
01/02/2003 23:40:00*4.47*4.47*4.47*4.47
01/02/2003 23:45:00*4.4705*4.4705*4.4705*4.47
01/02/2003 23:50:00*4.47075*4.47*4.47075*4.4695
01/02/2003 23:55:00*4.4715*4.47275*4.473*4.47
01/03/2003 00:00:00*4.4725*4.47325*4.4735*4.4725
01/03/2003 00:05:00*4.47375*4.47375*4.47375*4.47325
01/03/2003 00:10:00*4.473*4.47325*4.474*4.473
01/03/2003 00:15:00*4.47425*4.47475*4.4755*4.473
01/03/2003 00:20:00*4.47525*4.47375*4.47525*4.4735
01/03/2003 00:25:00*4.474*4.475*4.475*4.4735
01/03/2003 00:30:00*4.474*4.47425*4.47525*4.4735
01/03/2003 00:35:00*4.47375*4.47425*4.47425*4.47375
01/03/2003 00:40:00*4.4735*4.47275*4.47425*4.4725
01/03/2003 00:45:00*4.472*4.47225*4.47275*4.472
01/03/2003 00:50:00*4.471*4.4705*4.47225*4.4705
01/03/2003 00:55:00*4.471*4.471*4.471*4.4705
01/03/2003 01:00:00*4.472*4.47075*4.472*4.4705
01/03/2003 01:05:00*4.47075*4.47075*4.47075*4.47075
01/03/2003 01:10:00*4.4709*4.47*4.4709*4.47
01/03/2003 01:15:00*4.4705*4.471*4.471*4.47
01/03/2003 01:20:00*4.4715*4.47175*4.47175*4.4705
01/03/2003 01:25:00*4.471*4.471*4.47175*4.471
01/03/2003 01:30:00*4.47125*4.4705*4.47125*4.469
01/03/2003 01:35:00*4.469*4.4695*4.4705*4.469
01/03/2003 01:40:00*4.4695*4.469*4.47*4.469
01/03/2003 01:45:00*4.4695*4.46925*4.4695*4.469
01/03/2003 01:50:00*4.469*4.4695*4.4695*4.469
01/03/2003 01:55:00*4.47*4.47025*4.47025*4.4695
01/03/2003 02:00:00*4.47025*4.47025*4.47025*4.47025
01/03/2003 02:05:00*4.4695*4.47025*4.47075*4.4695
01/03/2003 02:10:00*4.47*4.47*4.47025*4.47
01/03/2003 02:15:00*4.4705*4.47075*4.47075*4.47
01/03/2003 02:20:00*4.47*4.471*4.471*4.47
01/03/2003 02:25:00*4.47125*4.47125*4.47125*4.471
01/03/2003 02:30:00*4.47125*4.47125*4.47125*4.47125
01/03/2003 02:35:00*4.4713*4.4705*4.4713*4.4705
01/03/2003 02:40:00*4.471*4.471*4.47125*4.4705
01/03/2003 02:45:00*4.4705*4.47175*4.47175*4.4705
01/03/2003 02:50:00*4.471*4.471*4.47175*4.471
01/03/2003 02:55:00*4.47125*4.47075*4.47125*4.4705
01/03/2003 03:00:00*4.472*4.472*4.472*4.47075
01/03/2003 03:05:00*4.47225*4.47125*4.47225*4.471
01/03/2003 03:10:00*4.4705*4.471*4.47125*4.4705
01/03/2003 03:15:00*4.471*4.472*4.4725*4.471
01/03/2003 03:20:00*4.4725*4.4715*4.473*4.4715
01/03/2003 03:25:00*4.471*4.4705*4.4715*4.47
01/03/2003 03:30:00*4.471*4.47075*4.47125*4.4705
01/03/2003 03:35:00*4.4705*4.47075*4.47075*4.4705
01/03/2003 03:40:00*4.471*4.4705*4.471*4.4705
01/03/2003 03:45:00*4.4705*4.4705*4.4705*4.4705
01/03/2003 03:50:00*4.4713*4.471*4.4713*4.4705
01/03/2003 03:55:00*4.471*4.4705*4.47125*4.4705
01/03/2003 04:00:00*4.471*4.471*4.471*4.4705
01/03/2003 04:05:00*4.4705*4.47125*4.47125*4.4705
01/03/2003 04:10:00*4.4715*4.471*4.4715*4.471
01/03/2003 04:15:00*4.4715*4.471*4.47175*4.471
01/03/2003 04:20:00*4.47125*4.471*4.4715*4.471
01/03/2003 04:25:00*4.4705*4.47*4.471*4.47
01/03/2003 04:30:00*4.4705*4.47*4.4705*4.47
01/03/2003 04:35:00*4.4705*4.4705*4.4705*4.47
01/03/2003 04:40:00*4.47*4.47*4.4705*4.47
01/03/2003 04:45:00*4.4705*4.47025*4.4705*4.467
01/03/2003 04:50:00*4.47*4.47*4.47025*4.47
01/03/2003 04:55:00*4.4705*4.4705*4.4705*4.47
01/03/2003 05:00:00*4.4705*4.4705*4.4705*4.4705
01/03/2003 05:05:00*4.4686*4.4686*4.4705*4.4686
01/03/2003 05:10:00*4.471*4.47025*4.471*4.4686
01/03/2003 05:15:00*4.4723*4.4695*4.4723*4.4675
01/03/2003 05:20:00*4.4705*4.4725*4.474*4.4695
01/03/2003 05:25:00*4.472*4.47325*4.47325*4.472
01/03/2003 05:30:00*4.472*4.472*4.47325*4.472
01/03/2003 05:35:00*4.472*4.472*4.472*4.472
01/03/2003 05:40:00*4.473*4.473*4.473*4.472
01/03/2003 05:45:00*4.472*4.47025*4.473*4.47025
01/03/2003 05:50:00*4.47325*4.4715*4.47325*4.47025
01/03/2003 05:55:00*4.4713*4.4715*4.472*4.4713
01/03/2003 06:00:00*4.471*4.47275*4.47275*4.471
01/03/2003 06:05:00*4.4725*4.4725*4.47275*4.4725
01/03/2003 06:10:00*4.4738*4.47325*4.4738*4.4725
01/03/2003 06:15:00*4.4733*4.47375*4.47375*4.47325
01/03/2003 06:20:00*4.4748*4.47325*4.4748*4.47325
01/03/2003 06:25:00*4.4744*4.4744*4.4744*4.47325
01/03/2003 06:30:00*4.4724*4.4724*4.4744*4.4724
01/03/2003 06:35:00*4.4742*4.4742*4.4742*4.4724
01/03/2003 06:40:00*4.4741*4.4741*4.4742*4.4741
01/03/2003 06:45:00*4.472*4.472*4.4741*4.472
01/03/2003 06:50:00*4.4725*4.47275*4.47275*4.472
01/03/2003 06:55:00*4.4742*4.4742*4.4742*4.47275
01/03/2003 07:00:00*4.4728*4.47225*4.4742*4.47225
01/03/2003 07:05:00*4.474*4.474*4.474*4.47225
01/03/2003 07:10:00*4.4727*4.4727*4.474*4.4727
01/03/2003 07:15:00*4.4715*4.4715*4.4727*4.4715
01/03/2003 07:20:00*4.4709*4.4709*4.4715*4.4709
01/03/2003 07:25:00*4.4713*4.4713*4.4713*4.4709
01/03/2003 07:30:00*4.47125*4.47125*4.4713*4.47125
01/03/2003 07:35:00*4.472*4.47075*4.472*4.47075
01/03/2003 07:40:00*4.46975*4.46975*4.47075*4.46975
01/03/2003 07:45:00*4.4698*4.47025*4.47025*4.46975
01/03/2003 07:50:00*4.4703*4.4703*4.4703*4.47025
01/03/2003 07:55:00*4.4702*4.46975*4.4703*4.46975
01/03/2003 08:00:00*4.4693*4.4693*4.46975*4.4693
01/03/2003 08:05:00*4.4711*4.4711*4.4711*4.4693
01/03/2003 08:10:00*4.4692*4.4692*4.4711*4.4692
01/03/2003 08:15:00*4.4711*4.4711*4.4711*4.4692
01/03/2003 08:20:00*4.4706*4.4706*4.4711*4.4706
01/03/2003 08:25:00*4.4719*4.47125*4.4719*4.4706
01/03/2003 08:30:00*4.4698*4.47025*4.47125*4.4698
01/03/2003 08:35:00*4.4702*4.4702*4.47025*4.4702
01/03/2003 08:40:00*4.4704*4.4704*4.4704*4.4702
01/03/2003 08:45:00*4.4708*4.4708*4.4708*4.4704
01/03/2003 08:50:00*4.4697*4.4697*4.4708*4.4697
01/03/2003 08:55:00*4.4718*4.4718*4.4718*4.4697
01/03/2003 09:00:00*4.4702*4.4705*4.4718*4.4702
01/03/2003 09:05:00*4.4725*4.47275*4.47275*4.4705
01/03/2003 09:10:00*4.4735*4.4735*4.4735*4.47275
01/03/2003 09:15:00*4.4725*4.47225*4.4735*4.47175
01/03/2003 09:20:00*4.4722*4.4722*4.47225*4.4722
01/03/2003 09:25:00*4.471*4.471*4.4722*4.471
01/03/2003 09:30:00*4.4724*4.4724*4.4724*4.471
01/03/2003 09:35:00*4.4705*4.4705*4.4724*4.4705
01/03/2003 09:40:00*4.4702*4.4702*4.4705*4.4702
01/03/2003 09:45:00*4.4695*4.47225*4.47225*4.4695
01/03/2003 09:50:00*4.4715*4.4715*4.47225*4.4715
01/03/2003 09:55:00*4.4718*4.4718*4.4718*4.4715
01/03/2003 10:00:00*4.471*4.471*4.4718*4.471
01/03/2003 10:05:00*4.4713*4.47075*4.4713*4.47075
01/03/2003 10:10:00*4.4708*4.4708*4.4708*4.47075
01/03/2003 10:15:00*4.471*4.471*4.471*4.4708
01/03/2003 10:20:00*4.4706*4.47125*4.47125*4.4706
01/03/2003 10:25:00*4.472*4.47175*4.472*4.47125
01/03/2003 10:30:00*4.4714*4.4714*4.47175*4.4714
01/03/2003 10:35:00*4.473*4.47375*4.47375*4.4714
01/03/2003 10:40:00*4.47375*4.47375*4.47375*4.47375
01/03/2003 10:45:00*4.4721*4.47225*4.47375*4.4721
01/03/2003 10:50:00*4.4725*4.47175*4.4725*4.47175
01/03/2003 10:55:00*4.4729*4.47325*4.47325*4.47175
01/03/2003 11:00:00*4.47275*4.47275*4.47325*4.47275
01/03/2003 11:05:00*4.4735*4.4725*4.4735*4.4725
01/03/2003 11:10:00*4.4727*4.4725*4.4727*4.4725
01/03/2003 11:15:00*4.4722*4.4722*4.4725*4.4722
01/03/2003 11:20:00*4.4713*4.4713*4.4722*4.4713
01/03/2003 11:25:00*4.4741*4.472*4.4741*4.4713
01/03/2003 11:30:00*4.4716*4.4725*4.4725*4.4716
01/03/2003 11:35:00*4.4722*4.472*4.4725*4.472
01/03/2003 11:40:00*4.4719*4.473*4.473*4.4719
01/03/2003 11:45:00*4.4716*4.4725*4.473*4.4716
01/03/2003 11:50:00*4.4736*4.4736*4.4736*4.4725
01/03/2003 11:55:00*4.4725*4.4725*4.4736*4.4725
01/03/2003 12:00:00*4.4716*4.4716*4.4725*4.4716
01/03/2003 12:05:00*4.4726*4.4726*4.4726*4.4716
01/03/2003 12:10:00*4.4725*4.4725*4.4726*4.4725
01/03/2003 12:15:00*4.4706*4.4706*4.4725*4.4706
01/03/2003 12:20:00*4.4718*4.4718*4.4718*4.4706
01/03/2003 12:25:00*4.4721*4.4721*4.4721*4.4718
01/03/2003 12:30:00*4.4725*4.4725*4.4725*4.4721
01/03/2003 12:35:00*4.4744*4.475*4.475*4.4725
01/03/2003 12:40:00*4.4759*4.4759*4.4759*4.475
01/03/2003 12:45:00*4.4758*4.474*4.4759*4.474
01/03/2003 12:50:00*4.4741*4.4735*4.4741*4.4735
01/03/2003 12:55:00*4.4735*4.4735*4.4735*4.4735
01/03/2003 13:00:00*4.473*4.473*4.4735*4.473
01/03/2003 13:05:00*4.4747*4.4747*4.4747*4.473
01/03/2003 13:10:00*4.4758*4.4758*4.4758*4.4747
01/03/2003 13:15:00*4.4742*4.4742*4.4758*4.4742
01/03/2003 13:20:00*4.4731*4.4731*4.4742*4.4731
01/03/2003 13:25:00*4.4734*4.4734*4.4734*4.4731
01/03/2003 13:30:00*4.4734*4.4734*4.4734*4.4734
01/03/2003 13:35:00*4.4734*4.4734*4.4734*4.4734
01/03/2003 13:40:00*4.4737*4.4737*4.4737*4.4734
01/03/2003 13:45:00*4.4734*4.4734*4.4737*4.4734
01/03/2003 13:50:00*4.4744*4.4744*4.4744*4.4734
01/03/2003 13:55:00*4.4724*4.4724*4.4744*4.4724
01/03/2003 14:00:00*4.4736*4.4736*4.4736*4.4724
01/03/2003 14:05:00*4.474*4.474*4.474*4.4736
01/03/2003 14:10:00*4.4735*4.4735*4.474*4.4735
01/03/2003 14:15:00*4.4736*4.4736*4.4736*4.4735
01/03/2003 14:20:00*4.4743*4.4743*4.4743*4.4736
01/03/2003 14:25:00*4.4757*4.4757*4.4757*4.4743
01/03/2003 14:30:00*4.4728*4.4728*4.4757*4.4728
01/03/2003 14:35:00*4.4742*4.4742*4.4742*4.4728
01/03/2003 14:40:00*4.4735*4.4735*4.4742*4.4735
01/03/2003 14:45:00*4.4751*4.4751*4.4751*4.4735
01/03/2003 14:50:00*4.4725*4.4725*4.4751*4.4725
01/03/2003 14:55:00*4.4712*4.4712*4.4725*4.4712
01/03/2003 15:00:00*4.4717*4.4717*4.4717*4.4712
01/03/2003 15:05:00*4.4718*4.4718*4.4718*4.4717
01/03/2003 15:10:00*4.4718*4.4718*4.4718*4.4718
01/03/2003 15:15:00*4.4715*4.4715*4.4718*4.4715
01/03/2003 15:20:00*4.4741*4.4741*4.4741*4.4715
01/03/2003 15:25:00*4.4732*4.4732*4.4741*4.4732
01/03/2003 15:30:00*4.4732*4.4732*4.4732*4.4732
01/03/2003 15:35:00*4.4728*4.4728*4.4732*4.4728
01/03/2003 15:40:00*4.4742*4.4742*4.4742*4.4728
01/03/2003 15:45:00*4.4734*4.4734*4.4742*4.4734
01/03/2003 15:50:00*4.4732*4.4732*4.4734*4.4732
01/03/2003 15:55:00*4.4724*4.4724*4.4732*4.4724
01/03/2003 16:00:00*4.4727*4.4727*4.4727*4.4724
01/03/2003 16:05:00*4.4723*4.4723*4.4727*4.4723
01/03/2003 16:10:00*4.4729*4.4729*4.4729*4.4723
01/03/2003 16:15:00*4.4714*4.4714*4.4729*4.4714
01/03/2003 16:20:00*4.4709*4.4709*4.4714*4.4709
01/03/2003 16:25:00*4.4729*4.4729*4.4729*4.4709
01/03/2003 16:30:00*4.4729*4.4729*4.4729*4.4729
01/03/2003 16:35:00*4.4723*4.4723*4.4729*4.4723
01/03/2003 16:40:00*4.4717*4.4717*4.4723*4.4717
01/03/2003 16:45:00*4.4722*4.4722*4.4722*4.4717
01/03/2003 16:50:00*4.4721*4.4721*4.4722*4.4721
01/03/2003 16:55:00*4.4716*4.4716*4.4721*4.4716
01/03/2003 17:00:00*4.4718*4.4718*4.4718*4.4716
