01/01/2003 17:05:00*4.4971*4.4971*4.4971*4.4971
01/01/2003 17:10:00*4.4972*4.4972*4.4972*4.4971
01/01/2003 17:15:00*4.4957*4.4957*4.4972*4.4957
01/01/2003 17:20:00*4.4977*4.4977*4.4977*4.4957
01/01/2003 17:25:00*4.498*4.498*4.498*4.4977
01/01/2003 17:30:00*4.4979*4.4979*4.498*4.4979
01/01/2003 17:35:00*4.498*4.498*4.498*4.4979
01/01/2003 17:40:00*4.4978*4.4978*4.498*4.4978
01/01/2003 17:45:00*4.4979*4.4979*4.4979*4.4978
01/01/2003 17:50:00*4.4979*4.4979*4.4979*4.4979
01/01/2003 17:55:00*4.498*4.498*4.498*4.4979
01/01/2003 18:00:00*4.4979*4.4979*4.498*4.4979
01/01/2003 18:05:00*4.4979*4.4979*4.4979*4.4979
01/01/2003 18:10:00*4.4979*4.4979*4.4979*4.4979
01/01/2003 18:15:00*4.4962*4.4962*4.4979*4.4962
01/01/2003 18:20:00*4.4976*4.4976*4.4976*4.4962
01/01/2003 18:25:00*4.4972*4.4972*4.4976*4.4972
01/01/2003 18:30:00*4.4967*4.4967*4.4972*4.4967
01/01/2003 18:35:00*4.4973*4.4973*4.4973*4.4967
01/01/2003 18:40:00*4.4974*4.4974*4.4974*4.4973
01/01/2003 18:45:00*4.4974*4.4974*4.4974*4.4974
01/01/2003 18:50:00*4.4971*4.4971*4.4974*4.4971
01/01/2003 18:55:00*4.4973*4.4973*4.4973*4.4971
01/01/2003 19:00:00*4.4975*4.4975*4.4975*4.4973
01/01/2003 19:05:00*4.4978*4.49725*4.4978*4.49725
01/01/2003 19:10:00*4.49225*4.49325*4.49725*4.49225
01/01/2003 19:15:00*4.4935*4.49325*4.4935*4.49325
01/01/2003 19:20:00*4.49325*4.49325*4.49325*4.49325
01/01/2003 19:25:00*4.49275*4.49275*4.49325*4.49275
01/01/2003 19:30:00*4.494*4.4935*4.494*4.49275
01/01/2003 19:35:00*4.4926*4.49225*4.4935*4.49225
01/01/2003 19:40:00*4.48675*4.48675*4.49225*4.48675
01/01/2003 19:45:00*4.48625*4.48625*4.48675*4.48625
01/01/2003 19:50:00*4.4862*4.4862*4.48625*4.4862
01/01/2003 19:55:00*4.4846*4.48425*4.4862*4.48425
01/01/2003 20:00:00*4.4849*4.4845*4.4849*4.48425
01/01/2003 20:05:00*4.4832*4.48225*4.4845*4.48225
01/01/2003 20:10:00*4.4824*4.48275*4.48275*4.48225
01/01/2003 20:15:00*4.4817*4.47975*4.48275*4.47975
01/01/2003 20:20:00*4.48025*4.47875*4.48025*4.47875
01/01/2003 20:25:00*4.47925*4.47825*4.47925*4.47825
01/01/2003 20:30:00*4.47875*4.47875*4.47875*4.47825
01/01/2003 20:35:00*4.4792*4.47975*4.47975*4.47875
01/01/2003 20:40:00*4.4796*4.4796*4.47975*4.4796
01/01/2003 20:45:00*4.4792*4.4792*4.4796*4.4792
01/01/2003 20:50:00*4.47925*4.47875*4.47925*4.47875
01/01/2003 20:55:00*4.47525*4.47575*4.47875*4.47525
01/01/2003 21:00:00*4.47525*4.47525*4.47575*4.47525
01/01/2003 21:05:00*4.4761*4.47525*4.4761*4.47525
01/01/2003 21:10:00*4.4752*4.47475*4.47525*4.47475
01/01/2003 21:15:00*4.4726*4.4745*4.47475*4.4726
01/01/2003 21:20:00*4.474*4.474*4.4745*4.474
01/01/2003 21:25:00*4.47525*4.47525*4.47525*4.474
01/01/2003 21:30:00*4.4751*4.47475*4.47525*4.4745
01/01/2003 21:35:00*4.47575*4.47575*4.47575*4.47475
01/01/2003 21:40:00*4.4741*4.474*4.47575*4.474
01/01/2003 21:45:00*4.4745*4.474*4.4745*4.473
01/01/2003 21:50:00*4.475*4.4745*4.47525*4.474
01/01/2003 21:55:00*4.4745*4.4745*4.4745*4.4745
01/01/2003 22:00:00*4.4736*4.4736*4.4745*4.4736
01/01/2003 22:05:00*4.4744*4.4744*4.4744*4.4736
01/01/2003 22:10:00*4.4732*4.4745*4.47525*4.4732
01/01/2003 22:15:00*4.47425*4.47475*4.47475*4.47425
01/01/2003 22:20:00*4.4755*4.4745*4.4755*4.4745
01/01/2003 22:25:00*4.4755*4.47525*4.4755*4.4745
01/01/2003 22:30:00*4.4755*4.4755*4.4755*4.47525
01/01/2003 22:35:00*4.476*4.47625*4.47625*4.4755
01/01/2003 22:40:00*4.47625*4.47625*4.47625*4.47625
01/01/2003 22:45:00*4.4766*4.476*4.4766*4.47575
01/01/2003 22:50:00*4.47625*4.47575*4.47625*4.475
01/01/2003 22:55:00*4.47525*4.47525*4.47575*4.47525
01/01/2003 23:00:00*4.475*4.475*4.47525*4.475
01/01/2003 23:05:00*4.4745*4.4745*4.475*4.4745
01/01/2003 23:10:00*4.475*4.47425*4.475*4.474
01/01/2003 23:15:00*4.4745*4.4745*4.4745*4.47425
01/01/2003 23:20:00*4.47475*4.47475*4.47475*4.4745
01/01/2003 23:25:00*4.475*4.47525*4.47525*4.47475
01/01/2003 23:30:00*4.4745*4.47475*4.47525*4.4745
01/01/2003 23:35:00*4.475*4.47525*4.47525*4.47475
01/01/2003 23:40:00*4.47475*4.47475*4.47525*4.47475
01/01/2003 23:45:00*4.4745*4.4745*4.47475*4.4745
01/01/2003 23:50:00*4.4745*4.4745*4.4745*4.4745
01/01/2003 23:55:00*4.4745*4.4745*4.4745*4.4745
01/02/2003 00:00:00*4.4745*4.47475*4.47475*4.4745
01/02/2003 00:05:00*4.4733*4.4745*4.47475*4.4733
01/02/2003 00:10:00*4.4752*4.47425*4.4752*4.47425
01/02/2003 00:15:00*4.4751*4.47525*4.47525*4.47375
01/02/2003 00:20:00*4.4745*4.4745*4.47525*4.4745
01/02/2003 00:25:00*4.47525*4.4755*4.4755*4.4745
01/02/2003 00:30:00*4.47575*4.4755*4.47575*4.475
01/02/2003 00:35:00*4.4755*4.4755*4.4755*4.4755
01/02/2003 00:40:00*4.4745*4.4745*4.4755*4.4745
01/02/2003 00:45:00*4.475*4.4745*4.47525*4.474
01/02/2003 00:50:00*4.475*4.47425*4.475*4.474
01/02/2003 00:55:00*4.4755*4.47525*4.47575*4.47425
01/02/2003 01:00:00*4.47575*4.4745*4.47575*4.4745
01/02/2003 01:05:00*4.47475*4.475*4.4755*4.4745
01/02/2003 01:10:00*4.47575*4.47525*4.47575*4.475
01/02/2003 01:15:00*4.47575*4.47525*4.47575*4.475
01/02/2003 01:20:00*4.4755*4.4755*4.4755*4.47525
01/02/2003 01:25:00*4.47575*4.47575*4.47575*4.4755
01/02/2003 01:30:00*4.47575*4.47575*4.47575*4.47575
01/02/2003 01:35:00*4.4716*4.4716*4.47575*4.4716
01/02/2003 01:40:00*4.4763*4.475*4.4765*4.4716
01/02/2003 01:45:00*4.4745*4.47525*4.47525*4.4745
01/02/2003 01:50:00*4.4755*4.4755*4.4755*4.47525
01/02/2003 01:55:00*4.47575*4.47525*4.47575*4.4745
01/02/2003 02:00:00*4.47525*4.47525*4.47525*4.47525
01/02/2003 02:05:00*4.4763*4.47475*4.4763*4.47475
01/02/2003 02:10:00*4.4748*4.474*4.475*4.474
01/02/2003 02:15:00*4.474*4.474*4.474*4.474
01/02/2003 02:20:00*4.474*4.473*4.474*4.473
01/02/2003 02:25:00*4.4735*4.474*4.474*4.473
01/02/2003 02:30:00*4.473*4.473*4.474*4.473
01/02/2003 02:35:00*4.474*4.47425*4.4745*4.473
01/02/2003 02:40:00*4.47475*4.4745*4.47575*4.47425
01/02/2003 02:45:00*4.474*4.47325*4.47475*4.473
01/02/2003 02:50:00*4.4735*4.4735*4.4735*4.4725
01/02/2003 02:55:00*4.4725*4.47375*4.47375*4.4725
01/02/2003 03:00:00*4.4725*4.473*4.47375*4.472
01/02/2003 03:05:00*4.4725*4.4735*4.4735*4.4715
01/02/2003 03:10:00*4.473*4.472*4.47375*4.472
01/02/2003 03:15:00*4.47325*4.4735*4.4735*4.472
01/02/2003 03:20:00*4.472*4.4735*4.47425*4.472
01/02/2003 03:25:00*4.473*4.4745*4.4745*4.473
01/02/2003 03:30:00*4.4735*4.47375*4.4745*4.4735
01/02/2003 03:35:00*4.473*4.47375*4.47375*4.473
01/02/2003 03:40:00*4.473*4.4755*4.4755*4.473
01/02/2003 03:45:00*4.47525*4.47575*4.4765*4.473
01/02/2003 03:50:00*4.4765*4.47575*4.47675*4.4745
01/02/2003 03:55:00*4.47625*4.476*4.477*4.47575
01/02/2003 04:00:00*4.4745*4.4765*4.477*4.4745
01/02/2003 04:05:00*4.476*4.4745*4.4765*4.4745
01/02/2003 04:10:00*4.4765*4.476*4.4765*4.4745
01/02/2003 04:15:00*4.4755*4.47625*4.47675*4.4755
01/02/2003 04:20:00*4.476*4.477*4.4775*4.476
01/02/2003 04:25:00*4.477*4.477*4.47725*4.477
01/02/2003 04:30:00*4.4775*4.477*4.47775*4.477
01/02/2003 04:35:00*4.477*4.4775*4.4775*4.477
01/02/2003 04:40:00*4.477*4.4785*4.482*4.477
01/02/2003 04:45:00*4.478*4.478*4.47875*4.478
01/02/2003 04:50:00*4.4785*4.478*4.4785*4.478
01/02/2003 04:55:00*4.478*4.478*4.478*4.478
01/02/2003 05:00:00*4.4782*4.478*4.4782*4.477
01/02/2003 05:05:00*4.4785*4.4825*4.4825*4.47725
01/02/2003 05:10:00*4.482*4.4785*4.4825*4.4775
01/02/2003 05:15:00*4.47825*4.478*4.4785*4.4755
01/02/2003 05:20:00*4.47825*4.4785*4.4785*4.4775
01/02/2003 05:25:00*4.4765*4.478*4.4785*4.4765
01/02/2003 05:30:00*4.478*4.478*4.478*4.478
01/02/2003 05:35:00*4.478*4.478*4.478*4.478
01/02/2003 05:40:00*4.4778*4.479*4.479*4.4778
01/02/2003 05:45:00*4.478*4.4785*4.479*4.478
01/02/2003 05:50:00*4.4785*4.4785*4.4785*4.4785
01/02/2003 05:55:00*4.4792*4.4792*4.4792*4.4785
01/02/2003 06:00:00*4.4787*4.4787*4.4792*4.4787
01/02/2003 06:05:00*4.4783*4.4783*4.4787*4.4783
01/02/2003 06:10:00*4.4785*4.4785*4.4785*4.4783
01/02/2003 06:15:00*4.4783*4.4783*4.4785*4.4783
01/02/2003 06:20:00*4.4777*4.47825*4.4783*4.4777
01/02/2003 06:25:00*4.478*4.478*4.47825*4.478
01/02/2003 06:30:00*4.48*4.4805*4.4805*4.478
01/02/2003 06:35:00*4.48075*4.4805*4.481*4.4805
01/02/2003 06:40:00*4.48025*4.479*4.4805*4.478
01/02/2003 06:45:00*4.47825*4.47875*4.47925*4.47825
01/02/2003 06:50:00*4.47875*4.47875*4.47875*4.47875
01/02/2003 06:55:00*4.478*4.478*4.47875*4.478
01/02/2003 07:00:00*4.4779*4.47925*4.47925*4.4779
01/02/2003 07:05:00*4.4785*4.4785*4.47925*4.4785
01/02/2003 07:10:00*4.47875*4.479*4.4805*4.4785
01/02/2003 07:15:00*4.48*4.479*4.48025*4.479
01/02/2003 07:20:00*4.47925*4.4795*4.4795*4.479
01/02/2003 07:25:00*4.47975*4.47975*4.47975*4.4795
01/02/2003 07:30:00*4.47975*4.47975*4.47975*4.47975
01/02/2003 07:35:00*4.4796*4.4796*4.47975*4.4796
01/02/2003 07:40:00*4.4789*4.48075*4.48075*4.4789
01/02/2003 07:45:00*4.4795*4.4805*4.48075*4.4795
01/02/2003 07:50:00*4.479*4.479*4.4805*4.479
01/02/2003 07:55:00*4.479*4.479*4.479*4.479
01/02/2003 08:00:00*4.479*4.4785*4.479*4.4785
01/02/2003 08:05:00*4.47875*4.479*4.479*4.478
01/02/2003 08:10:00*4.47925*4.47925*4.47925*4.479
01/02/2003 08:15:00*4.4785*4.4785*4.47925*4.4785
01/02/2003 08:20:00*4.47875*4.479*4.4795*4.478
01/02/2003 08:25:00*4.479*4.479*4.47925*4.4785
01/02/2003 08:30:00*4.478*4.479*4.479*4.4765
01/02/2003 08:35:00*4.4795*4.479*4.47975*4.479
01/02/2003 08:40:00*4.478*4.47775*4.479*4.4775
01/02/2003 08:45:00*4.47375*4.477*4.47775*4.47375
01/02/2003 08:50:00*4.477*4.4775*4.4775*4.477
01/02/2003 08:55:00*4.478*4.4775*4.47825*4.477
01/02/2003 09:00:00*4.477*4.47775*4.47775*4.477
01/02/2003 09:05:00*4.477*4.47825*4.47825*4.477
01/02/2003 09:10:00*4.4775*4.47775*4.47825*4.477
01/02/2003 09:15:00*4.47775*4.47775*4.47775*4.47775
01/02/2003 09:20:00*4.4769*4.4769*4.47775*4.4769
01/02/2003 09:25:00*4.4776*4.4776*4.4776*4.4769
01/02/2003 09:30:00*4.4769*4.4769*4.4776*4.4769
01/02/2003 09:35:00*4.4778*4.47725*4.4778*4.4769
01/02/2003 09:40:00*4.47725*4.47725*4.47725*4.47725
01/02/2003 09:45:00*4.4773*4.4773*4.4773*4.47725
01/02/2003 09:50:00*4.4773*4.4773*4.4773*4.4773
01/02/2003 09:55:00*4.4778*4.4778*4.4778*4.4773
01/02/2003 10:00:00*4.4772*4.4765*4.4778*4.4765
01/02/2003 10:05:00*4.47675*4.4765*4.477*4.4765
01/02/2003 10:10:00*4.474*4.473*4.4765*4.473
01/02/2003 10:15:00*4.47325*4.473*4.47325*4.4725
01/02/2003 10:20:00*4.47325*4.4725*4.47325*4.4725
01/02/2003 10:25:00*4.471*4.4745*4.4745*4.471
01/02/2003 10:30:00*4.475*4.473*4.47525*4.472
01/02/2003 10:35:00*4.47225*4.4725*4.473*4.4705
01/02/2003 10:40:00*4.4715*4.4715*4.4725*4.4715
01/02/2003 10:45:00*4.472*4.47225*4.47225*4.4715
01/02/2003 10:50:00*4.4715*4.47175*4.47225*4.4715
01/02/2003 10:55:00*4.47175*4.47175*4.47175*4.47175
01/02/2003 11:00:00*4.4701*4.4701*4.47175*4.4701
01/02/2003 11:05:00*4.4712*4.47175*4.47175*4.4701
01/02/2003 11:10:00*4.4708*4.47225*4.47225*4.4708
01/02/2003 11:15:00*4.4724*4.4724*4.4724*4.47225
01/02/2003 11:20:00*4.4718*4.4718*4.4724*4.4718
01/02/2003 11:25:00*4.4736*4.4736*4.4736*4.4718
01/02/2003 11:30:00*4.472*4.472*4.4736*4.472
01/02/2003 11:35:00*4.4723*4.4723*4.4723*4.472
01/02/2003 11:40:00*4.4717*4.4717*4.4723*4.4717
01/02/2003 11:45:00*4.4704*4.47075*4.4717*4.4704
01/02/2003 11:50:00*4.4707*4.4707*4.47075*4.4707
01/02/2003 11:55:00*4.4726*4.47075*4.4726*4.4707
01/02/2003 12:00:00*4.4697*4.4697*4.47075*4.4697
01/02/2003 12:05:00*4.4699*4.4699*4.4699*4.4697
01/02/2003 12:10:00*4.4697*4.4697*4.4699*4.4697
01/02/2003 12:15:00*4.4713*4.47125*4.4713*4.4697
01/02/2003 12:20:00*4.4698*4.47075*4.47125*4.4698
01/02/2003 12:25:00*4.4712*4.4712*4.4712*4.47075
01/02/2003 12:30:00*4.471*4.471*4.4712*4.471
01/02/2003 12:35:00*4.4698*4.4698*4.471*4.4698
01/02/2003 12:40:00*4.4709*4.47075*4.4709*4.4698
01/02/2003 12:45:00*4.4719*4.47125*4.4719*4.47025
01/02/2003 12:50:00*4.4699*4.46975*4.47125*4.46975
01/02/2003 12:55:00*4.4702*4.4702*4.4702*4.46975
01/02/2003 13:00:00*4.4697*4.47125*4.47125*4.4697
01/02/2003 13:05:00*4.4703*4.46975*4.47125*4.46975
01/02/2003 13:10:00*4.4706*4.4706*4.4706*4.46975
01/02/2003 13:15:00*4.4709*4.4709*4.4709*4.4706
01/02/2003 13:20:00*4.4694*4.4694*4.4709*4.4694
01/02/2003 13:25:00*4.4705*4.4705*4.4705*4.4694
01/02/2003 13:30:00*4.4699*4.4699*4.4705*4.4699
01/02/2003 13:35:00*4.4721*4.4721*4.4721*4.4699
01/02/2003 13:40:00*4.4702*4.4702*4.4721*4.4702
01/02/2003 13:45:00*4.4702*4.4702*4.4702*4.4702
01/02/2003 13:50:00*4.472*4.472*4.472*4.4702
01/02/2003 13:55:00*4.4726*4.4726*4.4726*4.472
01/02/2003 14:00:00*4.4694*4.4694*4.4726*4.4694
01/02/2003 14:05:00*4.471*4.471*4.471*4.4694
01/02/2003 14:10:00*4.4709*4.4709*4.471*4.4709
01/02/2003 14:15:00*4.4728*4.4728*4.4728*4.4709
01/02/2003 14:20:00*4.4715*4.4715*4.4728*4.4715
01/02/2003 14:25:00*4.4725*4.4725*4.4725*4.4715
01/02/2003 14:30:00*4.4703*4.4703*4.4725*4.4703
01/02/2003 14:35:00*4.4679*4.4679*4.4703*4.4679
01/02/2003 14:40:00*4.4717*4.4717*4.4717*4.4679
01/02/2003 14:45:00*4.4717*4.4717*4.4717*4.4717
01/02/2003 14:50:00*4.4703*4.4703*4.4717*4.4703
01/02/2003 14:55:00*4.4717*4.4717*4.4717*4.4703
01/02/2003 15:00:00*4.4712*4.4712*4.4717*4.4712
01/02/2003 15:05:00*4.4717*4.4717*4.4717*4.4712
01/02/2003 15:10:00*4.4717*4.4717*4.4717*4.4717
01/02/2003 15:15:00*4.47*4.47*4.4717*4.47
01/02/2003 15:20:00*4.4717*4.4717*4.4717*4.47
01/02/2003 15:25:00*4.4725*4.4725*4.4725*4.4717
01/02/2003 15:30:00*4.4707*4.4707*4.4725*4.4707
01/02/2003 15:35:00*4.4717*4.4717*4.4717*4.4707
01/02/2003 15:40:00*4.471*4.471*4.4717*4.471
01/02/2003 15:45:00*4.4717*4.4717*4.4717*4.471
01/02/2003 15:50:00*4.4718*4.4718*4.4718*4.4717
01/02/2003 15:55:00*4.4717*4.4717*4.4718*4.4717
01/02/2003 16:00:00*4.4718*4.4718*4.4718*4.4717
01/02/2003 16:05:00*4.4718*4.4718*4.4718*4.4718
01/02/2003 16:10:00*4.4698*4.4698*4.4718*4.4698
01/02/2003 16:15:00*4.4709*4.4709*4.4709*4.4698
01/02/2003 16:20:00*4.4713*4.4713*4.4713*4.4709
01/02/2003 16:25:00*4.472*4.472*4.472*4.4713
01/02/2003 16:30:00*4.4718*4.4718*4.472*4.4718
01/02/2003 16:35:00*4.4721*4.4721*4.4721*4.4718
01/02/2003 16:40:00*4.4729*4.4729*4.4729*4.4721
01/02/2003 16:45:00*4.4717*4.4717*4.4729*4.4717
01/02/2003 16:50:00*4.4718*4.4718*4.4718*4.4717
01/02/2003 16:55:00*4.4723*4.4723*4.4723*4.4718
01/02/2003 17:00:00*4.4714*4.4714*4.4723*4.4714
