01/29/2015 17:05:00*14.262*14.258*14.262*14.257
01/29/2015 17:10:00*14.258*14.264*14.264*14.252
01/29/2015 17:15:00*14.264*14.263*14.266*14.255
01/29/2015 17:20:00*14.263*14.261*14.265*14.261
01/29/2015 17:25:00*14.261*14.264*14.265*14.259
01/29/2015 17:30:00*14.264*14.265*14.266*14.261
01/29/2015 17:35:00*14.265*14.27*14.272*14.264
01/29/2015 17:40:00*14.27*14.274*14.278*14.267
01/29/2015 17:45:00*14.274*14.273*14.274*14.27
01/29/2015 17:50:00*14.273*14.274*14.274*14.271
01/29/2015 17:55:00*14.274*14.276*14.277*14.274
01/29/2015 18:00:00*14.276*14.279*14.28*14.273
01/29/2015 18:05:00*14.279*14.287*14.287*14.275
01/29/2015 18:10:00*14.287*14.294*14.296*14.286
01/29/2015 18:15:00*14.294*14.289*14.294*14.288
01/29/2015 18:20:00*14.289*14.289*14.292*14.288
01/29/2015 18:25:00*14.289*14.289*14.29*14.277
01/29/2015 18:30:00*14.289*14.294*14.297*14.287
01/29/2015 18:35:00*14.294*14.29*14.298*14.29
01/29/2015 18:40:00*14.29*14.293*14.293*14.286
01/29/2015 18:45:00*14.293*14.294*14.295*14.286
01/29/2015 18:50:00*14.294*14.288*14.296*14.288
01/29/2015 18:55:00*14.288*14.285*14.29*14.278
01/29/2015 19:00:00*14.285*14.284*14.286*14.282
01/29/2015 19:05:00*14.284*14.274*14.288*14.274
01/29/2015 19:10:00*14.274*14.272*14.274*14.269
01/29/2015 19:15:00*14.272*14.275*14.281*14.27
01/29/2015 19:20:00*14.275*14.274*14.279*14.274
01/29/2015 19:25:00*14.274*14.266*14.274*14.265
01/29/2015 19:30:00*14.266*14.264*14.268*14.26
01/29/2015 19:35:00*14.264*14.265*14.268*14.264
01/29/2015 19:40:00*14.265*14.263*14.265*14.254
01/29/2015 19:45:00*14.263*14.265*14.268*14.261
01/29/2015 19:50:00*14.265*14.263*14.266*14.261
01/29/2015 19:55:00*14.263*14.261*14.269*14.257
01/29/2015 20:00:00*14.261*14.266*14.267*14.261
01/29/2015 20:05:00*14.266*14.268*14.27*14.266
01/29/2015 20:10:00*14.268*14.264*14.268*14.262
01/29/2015 20:15:00*14.264*14.268*14.268*14.26
01/29/2015 20:20:00*14.268*14.27*14.272*14.262
01/29/2015 20:25:00*14.27*14.264*14.271*14.264
01/29/2015 20:30:00*14.264*14.264*14.265*14.257
01/29/2015 20:35:00*14.264*14.262*14.266*14.258
01/29/2015 20:40:00*14.262*14.255*14.263*14.252
01/29/2015 20:45:00*14.255*14.254*14.259*14.253
01/29/2015 20:50:00*14.254*14.254*14.256*14.25
01/29/2015 20:55:00*14.254*14.252*14.254*14.25
01/29/2015 21:00:00*14.252*14.249*14.254*14.247
01/29/2015 21:05:00*14.249*14.241*14.253*14.24
01/29/2015 21:10:00*14.241*14.241*14.243*14.236
01/29/2015 21:15:00*14.241*14.246*14.246*14.24
01/29/2015 21:20:00*14.246*14.243*14.246*14.242
01/29/2015 21:25:00*14.243*14.24*14.244*14.238
01/29/2015 21:30:00*14.24*14.248*14.25*14.24
01/29/2015 21:35:00*14.248*14.243*14.248*14.243
01/29/2015 21:40:00*14.243*14.239*14.244*14.238
01/29/2015 21:45:00*14.239*14.239*14.243*14.237
01/29/2015 21:50:00*14.239*14.24*14.241*14.236
01/29/2015 21:55:00*14.24*14.243*14.244*14.239
01/29/2015 22:00:00*14.243*14.239*14.247*14.239
01/29/2015 22:05:00*14.239*14.236*14.24*14.236
01/29/2015 22:10:00*14.236*14.235*14.237*14.234
01/29/2015 22:15:00*14.235*14.238*14.239*14.235
01/29/2015 22:20:00*14.238*14.238*14.242*14.236
01/29/2015 22:25:00*14.238*14.233*14.238*14.23
01/29/2015 22:30:00*14.233*14.234*14.236*14.229
01/29/2015 22:35:00*14.234*14.233*14.238*14.231
01/29/2015 22:40:00*14.233*14.233*14.236*14.232
01/29/2015 22:45:00*14.233*14.235*14.237*14.231
01/29/2015 22:50:00*14.235*14.235*14.235*14.232
01/29/2015 22:55:00*14.235*14.236*14.236*14.235
01/29/2015 23:00:00*14.236*14.241*14.241*14.236
01/29/2015 23:05:00*14.241*14.243*14.248*14.241
01/29/2015 23:10:00*14.243*14.248*14.248*14.243
01/29/2015 23:15:00*14.248*14.243*14.248*14.243
01/29/2015 23:20:00*14.243*14.238*14.243*14.237
01/29/2015 23:25:00*14.238*14.236*14.24*14.234
01/29/2015 23:30:00*14.236*14.24*14.248*14.232
01/29/2015 23:35:00*14.24*14.237*14.242*14.23
01/29/2015 23:40:00*14.237*14.235*14.247*14.233
01/29/2015 23:45:00*14.235*14.234*14.237*14.229
01/29/2015 23:50:00*14.234*14.233*14.242*14.232
01/29/2015 23:55:00*14.233*14.235*14.243*14.23
01/30/2015 00:00:00*14.235*14.242*14.243*14.235
01/30/2015 00:05:00*14.242*14.235*14.243*14.233
01/30/2015 00:10:00*14.235*14.234*14.239*14.232
01/30/2015 00:15:00*14.234*14.239*14.241*14.233
01/30/2015 00:20:00*14.239*14.235*14.242*14.235
01/30/2015 00:25:00*14.235*14.229*14.238*14.227
01/30/2015 00:30:00*14.229*14.232*14.235*14.229
01/30/2015 00:35:00*14.232*14.236*14.236*14.23
01/30/2015 00:40:00*14.236*14.233*14.237*14.23
01/30/2015 00:45:00*14.233*14.234*14.235*14.229
01/30/2015 00:50:00*14.234*14.235*14.236*14.232
01/30/2015 00:55:00*14.235*14.234*14.237*14.232
01/30/2015 01:00:00*14.234*14.234*14.237*14.23
01/30/2015 01:05:00*14.234*14.24*14.24*14.233
01/30/2015 01:10:00*14.24*14.239*14.24*14.237
01/30/2015 01:15:00*14.239*14.242*14.244*14.237
01/30/2015 01:20:00*14.242*14.237*14.242*14.232
01/30/2015 01:25:00*14.237*14.237*14.239*14.234
01/30/2015 01:30:00*14.237*14.236*14.238*14.232
01/30/2015 01:35:00*14.236*14.229*14.238*14.228
01/30/2015 01:40:00*14.229*14.234*14.237*14.227
01/30/2015 01:45:00*14.234*14.226*14.234*14.226
01/30/2015 01:50:00*14.226*14.226*14.228*14.222
01/30/2015 01:55:00*14.226*14.231*14.232*14.222
01/30/2015 02:00:00*14.231*14.229*14.234*14.226
01/30/2015 02:05:00*14.229*14.227*14.233*14.225
01/30/2015 02:10:00*14.227*14.217*14.227*14.213
01/30/2015 02:15:00*14.217*14.212*14.22*14.205
01/30/2015 02:20:00*14.212*14.222*14.222*14.209
01/30/2015 02:25:00*14.222*14.224*14.225*14.22
01/30/2015 02:30:00*14.224*14.215*14.224*14.21
01/30/2015 02:35:00*14.215*14.22*14.222*14.213
01/30/2015 02:40:00*14.22*14.233*14.234*14.219
01/30/2015 02:45:00*14.233*14.229*14.236*14.226
01/30/2015 02:50:00*14.229*14.235*14.24*14.227
01/30/2015 02:55:00*14.235*14.236*14.242*14.233
01/30/2015 03:00:00*14.236*14.228*14.237*14.22
01/30/2015 03:05:00*14.228*14.217*14.23*14.202
01/30/2015 03:10:00*14.217*14.209*14.227*14.207
01/30/2015 03:15:00*14.209*14.203*14.216*14.188
01/30/2015 03:20:00*14.203*14.206*14.208*14.2
01/30/2015 03:25:00*14.206*14.226*14.23*14.206
01/30/2015 03:30:00*14.226*14.23*14.234*14.217
01/30/2015 03:35:00*14.23*14.238*14.24*14.225
01/30/2015 03:40:00*14.238*14.234*14.24*14.232
01/30/2015 03:45:00*14.234*14.242*14.245*14.233
01/30/2015 03:50:00*14.242*14.237*14.242*14.232
01/30/2015 03:55:00*14.237*14.245*14.247*14.236
01/30/2015 04:00:00*14.245*14.228*14.247*14.225
01/30/2015 04:05:00*14.228*14.222*14.246*14.222
01/30/2015 04:10:00*14.222*14.22*14.229*14.203
01/30/2015 04:15:00*14.22*14.225*14.225*14.213
01/30/2015 04:20:00*14.225*14.22*14.226*14.213
01/30/2015 04:25:00*14.22*14.206*14.224*14.199
01/30/2015 04:30:00*14.206*14.198*14.21*14.194
01/30/2015 04:35:00*14.198*14.197*14.201*14.185
01/30/2015 04:40:00*14.197*14.182*14.199*14.182
01/30/2015 04:45:00*14.182*14.206*14.208*14.181
01/30/2015 04:50:00*14.206*14.207*14.212*14.2
01/30/2015 04:55:00*14.207*14.209*14.217*14.202
01/30/2015 05:00:00*14.209*14.206*14.214*14.202
01/30/2015 05:05:00*14.206*14.227*14.229*14.204
01/30/2015 05:10:00*14.227*14.223*14.229*14.213
01/30/2015 05:15:00*14.223*14.21*14.224*14.201
01/30/2015 05:20:00*14.21*14.208*14.211*14.2
01/30/2015 05:25:00*14.208*14.199*14.212*14.198
01/30/2015 05:30:00*14.199*14.203*14.209*14.198
01/30/2015 05:35:00*14.203*14.216*14.216*14.203
01/30/2015 05:40:00*14.216*14.203*14.219*14.198
01/30/2015 05:45:00*14.203*14.218*14.224*14.199
01/30/2015 05:50:00*14.218*14.206*14.221*14.194
01/30/2015 05:55:00*14.206*14.203*14.218*14.195
01/30/2015 06:00:00*14.203*14.209*14.221*14.197
01/30/2015 06:05:00*14.209*14.219*14.224*14.209
01/30/2015 06:10:00*14.219*14.216*14.223*14.208
01/30/2015 06:15:00*14.216*14.224*14.227*14.212
01/30/2015 06:20:00*14.224*14.233*14.239*14.219
01/30/2015 06:25:00*14.233*14.229*14.236*14.229
01/30/2015 06:30:00*14.229*14.235*14.238*14.229
01/30/2015 06:35:00*14.235*14.245*14.253*14.235
01/30/2015 06:40:00*14.245*14.253*14.253*14.238
01/30/2015 06:45:00*14.253*14.26*14.261*14.251
01/30/2015 06:50:00*14.26*14.27*14.272*14.26
01/30/2015 06:55:00*14.27*14.271*14.273*14.266
01/30/2015 07:00:00*14.271*14.245*14.279*14.244
01/30/2015 07:05:00*14.245*14.251*14.256*14.244
01/30/2015 07:10:00*14.251*14.244*14.251*14.242
01/30/2015 07:15:00*14.244*14.247*14.25*14.236
01/30/2015 07:20:00*14.247*14.245*14.248*14.242
01/30/2015 07:25:00*14.245*14.246*14.256*14.244
01/30/2015 07:30:00*14.246*14.241*14.247*14.239
01/30/2015 07:35:00*14.241*14.229*14.245*14.224
01/30/2015 07:40:00*14.229*14.232*14.237*14.223
01/30/2015 07:45:00*14.232*14.208*14.234*14.208
01/30/2015 07:50:00*14.208*14.203*14.223*14.2
01/30/2015 07:55:00*14.203*14.205*14.214*14.192
01/30/2015 08:00:00*14.205*14.205*14.213*14.197
01/30/2015 08:05:00*14.205*14.201*14.21*14.192
01/30/2015 08:10:00*14.201*14.199*14.204*14.194
01/30/2015 08:15:00*14.199*14.195*14.203*14.178
01/30/2015 08:20:00*14.195*14.203*14.203*14.186
01/30/2015 08:25:00*14.203*14.206*14.214*14.2
01/30/2015 08:30:00*14.206*14.197*14.22*14.197
01/30/2015 08:35:00*14.197*14.209*14.221*14.195
01/30/2015 08:40:00*14.209*14.208*14.217*14.197
01/30/2015 08:45:00*14.208*14.216*14.219*14.204
01/30/2015 08:50:00*14.216*14.205*14.217*14.202
01/30/2015 08:55:00*14.205*14.194*14.208*14.192
01/30/2015 09:00:00*14.194*14.181*14.195*14.181
01/30/2015 09:05:00*14.181*14.187*14.198*14.181
01/30/2015 09:10:00*14.187*14.188*14.198*14.183
01/30/2015 09:15:00*14.188*14.196*14.204*14.188
01/30/2015 09:20:00*14.196*14.197*14.198*14.182
01/30/2015 09:25:00*14.197*14.21*14.213*14.189
01/30/2015 09:30:00*14.21*14.208*14.21*14.198
01/30/2015 09:35:00*14.208*14.233*14.234*14.208
01/30/2015 09:40:00*14.233*14.239*14.245*14.23
01/30/2015 09:45:00*14.239*14.228*14.24*14.225
01/30/2015 09:50:00*14.228*14.222*14.238*14.217
01/30/2015 09:55:00*14.222*14.216*14.225*14.212
01/30/2015 10:00:00*14.216*14.218*14.228*14.211
01/30/2015 10:05:00*14.218*14.229*14.238*14.214
01/30/2015 10:10:00*14.229*14.215*14.231*14.208
01/30/2015 10:15:00*14.215*14.23*14.23*14.198
01/30/2015 10:20:00*14.23*14.241*14.245*14.229
01/30/2015 10:25:00*14.241*14.24*14.246*14.236
01/30/2015 10:30:00*14.24*14.236*14.247*14.225
01/30/2015 10:35:00*14.236*14.224*14.236*14.224
01/30/2015 10:40:00*14.224*14.239*14.247*14.224
01/30/2015 10:45:00*14.239*14.227*14.243*14.227
01/30/2015 10:50:00*14.227*14.221*14.228*14.219
01/30/2015 10:55:00*14.221*14.216*14.225*14.211
01/30/2015 11:00:00*14.216*14.17*14.218*14.17
01/30/2015 11:05:00*14.17*14.192*14.199*14.146
01/30/2015 11:10:00*14.192*14.162*14.199*14.16
01/30/2015 11:15:00*14.162*14.162*14.167*14.154
01/30/2015 11:20:00*14.162*14.156*14.167*14.154
01/30/2015 11:25:00*14.156*14.16*14.161*14.146
01/30/2015 11:30:00*14.16*14.166*14.17*14.158
01/30/2015 11:35:00*14.166*14.164*14.17*14.162
01/30/2015 11:40:00*14.164*14.172*14.173*14.162
01/30/2015 11:45:00*14.172*14.172*14.173*14.164
01/30/2015 11:50:00*14.172*14.161*14.174*14.161
01/30/2015 11:55:00*14.161*14.165*14.166*14.16
01/30/2015 12:00:00*14.165*14.169*14.178*14.165
01/30/2015 12:05:00*14.169*14.173*14.181*14.169
01/30/2015 12:10:00*14.173*14.179*14.18*14.17
01/30/2015 12:15:00*14.179*14.179*14.186*14.175
01/30/2015 12:20:00*14.179*14.179*14.182*14.174
01/30/2015 12:25:00*14.179*14.181*14.182*14.17
01/30/2015 12:30:00*14.181*14.17*14.181*14.167
01/30/2015 12:35:00*14.17*14.154*14.17*14.152
01/30/2015 12:40:00*14.154*14.155*14.156*14.15
01/30/2015 12:45:00*14.155*14.152*14.155*14.147
01/30/2015 12:50:00*14.152*14.148*14.153*14.142
01/30/2015 12:55:00*14.148*14.154*14.156*14.138
01/30/2015 13:00:00*14.154*14.164*14.174*14.153
01/30/2015 13:05:00*14.164*14.156*14.165*14.145
01/30/2015 13:10:00*14.156*14.152*14.156*14.152
01/30/2015 13:15:00*14.152*14.156*14.159*14.151
01/30/2015 13:20:00*14.156*14.15*14.156*14.15
01/30/2015 13:25:00*14.15*14.155*14.158*14.15
01/30/2015 13:30:00*14.155*14.162*14.162*14.153
01/30/2015 13:35:00*14.162*14.167*14.17*14.162
01/30/2015 13:40:00*14.167*14.162*14.167*14.157
01/30/2015 13:45:00*14.162*14.161*14.162*14.156
01/30/2015 13:50:00*14.161*14.164*14.175*14.155
01/30/2015 13:55:00*14.164*14.168*14.169*14.16
01/30/2015 14:00:00*14.168*14.158*14.168*14.158
01/30/2015 14:05:00*14.158*14.157*14.159*14.155
01/30/2015 14:10:00*14.157*14.162*14.163*14.156
01/30/2015 14:15:00*14.162*14.163*14.164*14.159
01/30/2015 14:20:00*14.163*14.168*14.168*14.161
01/30/2015 14:25:00*14.168*14.18*14.181*14.164
01/30/2015 14:30:00*14.18*14.192*14.192*14.18
01/30/2015 14:35:00*14.192*14.182*14.195*14.182
01/30/2015 14:40:00*14.182*14.182*14.199*14.178
01/30/2015 14:45:00*14.182*14.18*14.19*14.18
01/30/2015 14:50:00*14.18*14.182*14.19*14.178
01/30/2015 14:55:00*14.182*14.182*14.184*14.177
01/30/2015 15:00:00*14.182*14.173*14.183*14.169
01/30/2015 15:05:00*14.173*14.17*14.177*14.169
01/30/2015 15:10:00*14.17*14.169*14.171*14.161
01/30/2015 15:15:00*14.169*14.171*14.173*14.169
01/30/2015 15:20:00*14.171*14.159*14.171*14.159
01/30/2015 15:25:00*14.159*14.151*14.163*14.151
01/30/2015 15:30:00*14.151*14.157*14.158*14.149
01/30/2015 15:35:00*14.157*14.159*14.16*14.154
01/30/2015 15:40:00*14.159*14.163*14.17*14.159
01/30/2015 15:45:00*14.163*14.175*14.175*14.16
01/30/2015 15:50:00*14.175*14.167*14.18*14.167
01/30/2015 15:55:00*14.167*14.169*14.171*14.165
01/30/2015 16:00:00*14.169*14.165*14.175*14.165
01/30/2015 16:05:00*14.165*14.158*14.167*14.156
01/30/2015 16:10:00*14.158*14.156*14.165*14.153
01/30/2015 16:15:00*14.156*14.151*14.156*14.149
01/30/2015 16:20:00*14.151*14.139*14.151*14.139
01/30/2015 16:25:00*14.139*14.142*14.145*14.138
01/30/2015 16:30:00*14.142*14.147*14.147*14.139
01/30/2015 16:35:00*14.147*14.142*14.147*14.141
01/30/2015 16:40:00*14.142*14.14*14.142*14.133
01/30/2015 16:45:00*14.14*14.137*14.143*14.136
01/30/2015 16:50:00*14.137*14.14*14.143*14.131
01/30/2015 16:55:00*14.14*14.142*14.152*14.127
