01/27/2015 17:05:00*14.372*14.359*14.372*14.359
01/27/2015 17:10:00*14.359*14.353*14.368*14.351
01/27/2015 17:15:00*14.353*14.365*14.367*14.353
01/27/2015 17:20:00*14.365*14.373*14.374*14.365
01/27/2015 17:25:00*14.373*14.37*14.378*14.365
01/27/2015 17:30:00*14.37*14.367*14.373*14.367
01/27/2015 17:35:00*14.367*14.364*14.374*14.364
01/27/2015 17:40:00*14.364*14.355*14.365*14.353
01/27/2015 17:45:00*14.355*14.363*14.363*14.352
01/27/2015 17:50:00*14.363*14.344*14.363*14.344
01/27/2015 17:55:00*14.344*14.355*14.362*14.344
01/27/2015 18:00:00*14.355*14.354*14.358*14.353
01/27/2015 18:05:00*14.354*14.356*14.358*14.353
01/27/2015 18:10:00*14.356*14.35*14.357*14.344
01/27/2015 18:15:00*14.35*14.347*14.354*14.347
01/27/2015 18:20:00*14.347*14.345*14.35*14.34
01/27/2015 18:25:00*14.345*14.343*14.345*14.341
01/27/2015 18:30:00*14.343*14.337*14.344*14.335
01/27/2015 18:35:00*14.337*14.348*14.349*14.337
01/27/2015 18:40:00*14.348*14.35*14.352*14.347
01/27/2015 18:45:00*14.35*14.354*14.355*14.347
01/27/2015 18:50:00*14.354*14.348*14.355*14.348
01/27/2015 18:55:00*14.348*14.351*14.352*14.348
01/27/2015 19:00:00*14.351*14.353*14.356*14.341
01/27/2015 19:05:00*14.353*14.356*14.36*14.345
01/27/2015 19:10:00*14.356*14.362*14.374*14.356
01/27/2015 19:15:00*14.362*14.354*14.371*14.354
01/27/2015 19:20:00*14.354*14.362*14.37*14.354
01/27/2015 19:25:00*14.362*14.361*14.375*14.345
01/27/2015 19:30:00*14.361*14.353*14.374*14.347
01/27/2015 19:35:00*14.353*14.348*14.358*14.334
01/27/2015 19:40:00*14.348*14.354*14.362*14.334
01/27/2015 19:45:00*14.354*14.355*14.363*14.339
01/27/2015 19:50:00*14.355*14.341*14.357*14.334
01/27/2015 19:55:00*14.341*14.329*14.364*14.325
01/27/2015 20:00:00*14.329*14.348*14.352*14.327
01/27/2015 20:05:00*14.348*14.343*14.359*14.323
01/27/2015 20:10:00*14.343*14.341*14.349*14.328
01/27/2015 20:15:00*14.341*14.344*14.361*14.323
01/27/2015 20:20:00*14.344*14.341*14.352*14.328
01/27/2015 20:25:00*14.341*14.337*14.348*14.328
01/27/2015 20:30:00*14.337*14.35*14.36*14.334
01/27/2015 20:35:00*14.35*14.371*14.381*14.338
01/27/2015 20:40:00*14.371*14.362*14.39*14.348
01/27/2015 20:45:00*14.362*14.383*14.383*14.361
01/27/2015 20:50:00*14.383*14.358*14.389*14.358
01/27/2015 20:55:00*14.358*14.352*14.367*14.349
01/27/2015 21:00:00*14.352*14.359*14.378*14.347
01/27/2015 21:05:00*14.359*14.351*14.368*14.34
01/27/2015 21:10:00*14.351*14.355*14.358*14.341
01/27/2015 21:15:00*14.355*14.365*14.368*14.344
01/27/2015 21:20:00*14.365*14.344*14.372*14.338
01/27/2015 21:25:00*14.344*14.352*14.37*14.331
01/27/2015 21:30:00*14.352*14.344*14.37*14.334
01/27/2015 21:35:00*14.344*14.347*14.371*14.335
01/27/2015 21:40:00*14.347*14.348*14.355*14.337
01/27/2015 21:45:00*14.348*14.349*14.356*14.339
01/27/2015 21:50:00*14.349*14.347*14.363*14.338
01/27/2015 21:55:00*14.347*14.342*14.356*14.341
01/27/2015 22:00:00*14.342*14.349*14.354*14.338
01/27/2015 22:05:00*14.349*14.34*14.352*14.334
01/27/2015 22:10:00*14.34*14.341*14.349*14.331
01/27/2015 22:15:00*14.341*14.349*14.349*14.34
01/27/2015 22:20:00*14.349*14.343*14.35*14.334
01/27/2015 22:25:00*14.343*14.339*14.348*14.338
01/27/2015 22:30:00*14.339*14.348*14.35*14.338
01/27/2015 22:35:00*14.348*14.361*14.368*14.348
01/27/2015 22:40:00*14.361*14.375*14.376*14.354
01/27/2015 22:45:00*14.375*14.381*14.381*14.37
01/27/2015 22:50:00*14.381*14.373*14.381*14.373
01/27/2015 22:55:00*14.373*14.358*14.375*14.345
01/27/2015 23:00:00*14.358*14.362*14.365*14.352
01/27/2015 23:05:00*14.362*14.361*14.364*14.349
01/27/2015 23:10:00*14.361*14.361*14.363*14.351
01/27/2015 23:15:00*14.361*14.36*14.365*14.358
01/27/2015 23:20:00*14.36*14.356*14.36*14.35
01/27/2015 23:25:00*14.356*14.356*14.357*14.346
01/27/2015 23:30:00*14.356*14.355*14.356*14.345
01/27/2015 23:35:00*14.355*14.353*14.357*14.352
01/27/2015 23:40:00*14.353*14.355*14.357*14.352
01/27/2015 23:45:00*14.355*14.357*14.359*14.355
01/27/2015 23:50:00*14.357*14.353*14.358*14.351
01/27/2015 23:55:00*14.353*14.351*14.353*14.347
01/28/2015 00:05:00*14.343*14.354*14.356*14.343
01/28/2015 00:10:00*14.354*14.36*14.36*14.351
01/28/2015 00:15:00*14.36*14.36*14.363*14.351
01/28/2015 00:20:00*14.36*14.361*14.366*14.356
01/28/2015 00:25:00*14.361*14.361*14.367*14.356
01/28/2015 00:30:00*14.361*14.368*14.371*14.359
01/28/2015 00:35:00*14.368*14.376*14.378*14.363
01/28/2015 00:40:00*14.376*14.375*14.376*14.364
01/28/2015 00:45:00*14.375*14.372*14.377*14.355
01/28/2015 00:50:00*14.372*14.373*14.378*14.363
01/28/2015 00:55:00*14.373*14.368*14.378*14.359
01/28/2015 01:00:00*14.368*14.377*14.382*14.358
01/28/2015 01:05:00*14.377*14.377*14.383*14.365
01/28/2015 01:10:00*14.377*14.372*14.379*14.362
01/28/2015 01:15:00*14.372*14.386*14.386*14.363
01/28/2015 01:20:00*14.386*14.382*14.39*14.368
01/28/2015 01:25:00*14.382*14.377*14.389*14.377
01/28/2015 01:30:00*14.377*14.379*14.385*14.374
01/28/2015 01:35:00*14.379*14.386*14.39*14.379
01/28/2015 01:40:00*14.386*14.386*14.389*14.376
01/28/2015 01:45:00*14.386*14.381*14.391*14.378
01/28/2015 01:50:00*14.381*14.378*14.385*14.374
01/28/2015 01:55:00*14.378*14.379*14.381*14.372
01/28/2015 02:00:00*14.379*14.381*14.393*14.378
01/28/2015 02:05:00*14.381*14.389*14.396*14.381
01/28/2015 02:10:00*14.389*14.391*14.395*14.385
01/28/2015 02:15:00*14.391*14.4*14.403*14.391
01/28/2015 02:20:00*14.4*14.4*14.407*14.394
01/28/2015 02:25:00*14.4*14.402*14.403*14.397
01/28/2015 02:30:00*14.402*14.394*14.416*14.386
01/28/2015 02:35:00*14.394*14.422*14.425*14.391
01/28/2015 02:40:00*14.422*14.417*14.431*14.411
01/28/2015 02:45:00*14.417*14.421*14.424*14.411
01/28/2015 02:50:00*14.421*14.409*14.424*14.404
01/28/2015 02:55:00*14.409*14.397*14.41*14.394
01/28/2015 03:00:00*14.397*14.393*14.405*14.386
01/28/2015 03:05:00*14.393*14.391*14.4*14.379
01/28/2015 03:10:00*14.391*14.387*14.397*14.381
01/28/2015 03:15:00*14.387*14.387*14.395*14.38
01/28/2015 03:20:00*14.387*14.373*14.388*14.37
01/28/2015 03:25:00*14.373*14.374*14.376*14.363
01/28/2015 03:30:00*14.374*14.37*14.381*14.365
01/28/2015 03:35:00*14.37*14.376*14.388*14.369
01/28/2015 03:40:00*14.376*14.383*14.389*14.373
01/28/2015 03:45:00*14.383*14.375*14.389*14.37
01/28/2015 03:50:00*14.375*14.368*14.379*14.361
01/28/2015 03:55:00*14.368*14.377*14.389*14.367
01/28/2015 04:00:00*14.377*14.351*14.382*14.351
01/28/2015 04:05:00*14.351*14.384*14.39*14.35
01/28/2015 04:10:00*14.384*14.389*14.39*14.372
01/28/2015 04:15:00*14.389*14.358*14.389*14.356
01/28/2015 04:20:00*14.358*14.362*14.366*14.354
01/28/2015 04:25:00*14.362*14.355*14.365*14.351
01/28/2015 04:30:00*14.355*14.364*14.367*14.344
01/28/2015 04:35:00*14.364*14.368*14.368*14.356
01/28/2015 04:40:00*14.368*14.375*14.378*14.354
01/28/2015 04:45:00*14.375*14.385*14.388*14.372
01/28/2015 04:50:00*14.385*14.392*14.395*14.382
01/28/2015 04:55:00*14.392*14.396*14.414*14.392
01/28/2015 05:00:00*14.396*14.41*14.414*14.392
01/28/2015 05:05:00*14.41*14.416*14.416*14.404
01/28/2015 05:10:00*14.416*14.391*14.417*14.384
01/28/2015 05:15:00*14.391*14.4*14.403*14.389
01/28/2015 05:20:00*14.4*14.404*14.405*14.393
01/28/2015 05:25:00*14.404*14.398*14.405*14.395
01/28/2015 05:30:00*14.398*14.394*14.399*14.378
01/28/2015 05:35:00*14.394*14.385*14.398*14.384
01/28/2015 05:40:00*14.385*14.39*14.39*14.378
01/28/2015 05:45:00*14.39*14.385*14.393*14.384
01/28/2015 05:50:00*14.385*14.373*14.388*14.358
01/28/2015 05:55:00*14.373*14.389*14.391*14.373
01/28/2015 06:00:00*14.389*14.393*14.402*14.386
01/28/2015 06:05:00*14.393*14.389*14.402*14.384
01/28/2015 06:10:00*14.389*14.395*14.397*14.387
01/28/2015 06:15:00*14.395*14.393*14.397*14.39
01/28/2015 06:20:00*14.393*14.395*14.397*14.389
01/28/2015 06:25:00*14.395*14.392*14.395*14.389
01/28/2015 06:30:00*14.392*14.392*14.397*14.388
01/28/2015 06:35:00*14.392*14.389*14.399*14.387
01/28/2015 06:40:00*14.389*14.393*14.394*14.386
01/28/2015 06:45:00*14.393*14.396*14.397*14.39
01/28/2015 06:50:00*14.396*14.409*14.409*14.393
01/28/2015 06:55:00*14.409*14.413*14.414*14.408
01/28/2015 07:00:00*14.413*14.393*14.413*14.392
01/28/2015 07:05:00*14.393*14.39*14.4*14.383
01/28/2015 07:10:00*14.39*14.377*14.39*14.372
01/28/2015 07:15:00*14.377*14.38*14.385*14.374
01/28/2015 07:20:00*14.38*14.379*14.382*14.373
01/28/2015 07:25:00*14.379*14.379*14.381*14.376
01/28/2015 07:30:00*14.379*14.378*14.382*14.372
01/28/2015 07:35:00*14.378*14.382*14.391*14.378
01/28/2015 07:40:00*14.382*14.386*14.388*14.379
01/28/2015 07:45:00*14.386*14.391*14.394*14.381
01/28/2015 07:50:00*14.391*14.405*14.413*14.385
01/28/2015 07:55:00*14.405*14.398*14.409*14.395
01/28/2015 08:00:00*14.398*14.384*14.4*14.383
01/28/2015 08:05:00*14.384*14.38*14.389*14.374
01/28/2015 08:10:00*14.38*14.372*14.381*14.37
01/28/2015 08:15:00*14.372*14.369*14.375*14.366
01/28/2015 08:20:00*14.369*14.38*14.385*14.369
01/28/2015 08:25:00*14.38*14.384*14.386*14.379
01/28/2015 08:30:00*14.384*14.379*14.386*14.377
01/28/2015 08:35:00*14.379*14.373*14.38*14.372
01/28/2015 08:40:00*14.373*14.36*14.375*14.36
01/28/2015 08:45:00*14.36*14.353*14.36*14.339
01/28/2015 08:50:00*14.353*14.358*14.364*14.353
01/28/2015 08:55:00*14.358*14.355*14.364*14.355
01/28/2015 09:00:00*14.355*14.36*14.366*14.344
01/28/2015 09:05:00*14.36*14.352*14.363*14.35
01/28/2015 09:10:00*14.352*14.356*14.36*14.35
01/28/2015 09:15:00*14.356*14.349*14.363*14.346
01/28/2015 09:20:00*14.349*14.339*14.352*14.336
01/28/2015 09:25:00*14.339*14.342*14.346*14.337
01/28/2015 09:30:00*14.342*14.342*14.344*14.335
01/28/2015 09:35:00*14.342*14.326*14.342*14.322
01/28/2015 09:40:00*14.326*14.321*14.327*14.318
01/28/2015 09:45:00*14.321*14.326*14.329*14.319
01/28/2015 09:50:00*14.326*14.315*14.331*14.313
01/28/2015 09:55:00*14.315*14.319*14.32*14.308
01/28/2015 10:00:00*14.319*14.311*14.319*14.308
01/28/2015 10:05:00*14.311*14.31*14.313*14.308
01/28/2015 10:10:00*14.31*14.299*14.31*14.297
01/28/2015 10:15:00*14.299*14.297*14.308*14.296
01/28/2015 10:20:00*14.297*14.298*14.303*14.293
01/28/2015 10:25:00*14.298*14.306*14.309*14.292
01/28/2015 10:30:00*14.306*14.302*14.308*14.289
01/28/2015 10:35:00*14.302*14.304*14.313*14.295
01/28/2015 10:40:00*14.304*14.311*14.315*14.301
01/28/2015 10:45:00*14.311*14.311*14.315*14.305
01/28/2015 10:50:00*14.311*14.306*14.313*14.304
01/28/2015 10:55:00*14.306*14.286*14.311*14.286
01/28/2015 11:00:00*14.286*14.269*14.287*14.266
01/28/2015 11:05:00*14.269*14.281*14.282*14.268
01/28/2015 11:10:00*14.281*14.281*14.284*14.271
01/28/2015 11:15:00*14.281*14.264*14.282*14.262
01/28/2015 11:20:00*14.264*14.27*14.27*14.261
01/28/2015 11:25:00*14.27*14.264*14.273*14.262
01/28/2015 11:30:00*14.264*14.27*14.274*14.264
01/28/2015 11:35:00*14.27*14.266*14.274*14.265
01/28/2015 11:40:00*14.266*14.271*14.274*14.266
01/28/2015 11:45:00*14.271*14.275*14.275*14.268
01/28/2015 11:50:00*14.275*14.282*14.285*14.274
01/28/2015 11:55:00*14.282*14.278*14.284*14.277
01/28/2015 12:00:00*14.278*14.274*14.278*14.27
01/28/2015 12:05:00*14.274*14.285*14.286*14.273
01/28/2015 12:10:00*14.285*14.283*14.288*14.279
01/28/2015 12:15:00*14.283*14.295*14.296*14.282
01/28/2015 12:20:00*14.295*14.31*14.31*14.295
01/28/2015 12:25:00*14.31*14.306*14.312*14.302
01/28/2015 12:30:00*14.306*14.304*14.307*14.3
01/28/2015 12:35:00*14.304*14.306*14.308*14.296
01/28/2015 12:40:00*14.306*14.306*14.307*14.299
01/28/2015 12:45:00*14.306*14.299*14.308*14.297
01/28/2015 12:50:00*14.299*14.299*14.301*14.298
01/28/2015 12:55:00*14.299*14.306*14.306*14.298
01/28/2015 13:00:00*14.306*14.304*14.31*14.303
01/28/2015 13:05:00*14.304*14.279*14.307*14.278
01/28/2015 13:10:00*14.279*14.271*14.279*14.269
01/28/2015 13:15:00*14.271*14.27*14.277*14.266
01/28/2015 13:20:00*14.27*14.27*14.273*14.268
01/28/2015 13:25:00*14.27*14.27*14.274*14.27
01/28/2015 13:30:00*14.27*14.262*14.27*14.261
01/28/2015 13:35:00*14.262*14.27*14.271*14.261
01/28/2015 13:40:00*14.27*14.269*14.276*14.265
01/28/2015 13:45:00*14.269*14.272*14.279*14.266
01/28/2015 13:50:00*14.272*14.278*14.283*14.272
01/28/2015 13:55:00*14.278*14.267*14.279*14.265
01/28/2015 14:00:00*14.267*14.24*14.28*14.24
01/28/2015 14:05:00*14.24*14.252*14.284*14.217
01/28/2015 14:10:00*14.252*14.269*14.276*14.237
01/28/2015 14:15:00*14.269*14.275*14.276*14.25
01/28/2015 14:20:00*14.275*14.26*14.278*14.254
01/28/2015 14:25:00*14.26*14.242*14.268*14.234
01/28/2015 14:30:00*14.242*14.226*14.249*14.224
01/28/2015 14:35:00*14.226*14.22*14.229*14.214
01/28/2015 14:40:00*14.22*14.234*14.235*14.219
01/28/2015 14:45:00*14.234*14.234*14.239*14.219
01/28/2015 14:50:00*14.234*14.225*14.235*14.218
01/28/2015 14:55:00*14.225*14.222*14.225*14.212
01/28/2015 15:00:00*14.222*14.223*14.228*14.211
01/28/2015 15:05:00*14.223*14.225*14.236*14.218
01/28/2015 15:10:00*14.225*14.216*14.23*14.206
01/28/2015 15:15:00*14.216*14.217*14.219*14.207
01/28/2015 15:20:00*14.217*14.204*14.222*14.193
01/28/2015 15:25:00*14.204*14.188*14.209*14.181
01/28/2015 15:30:00*14.188*14.181*14.188*14.167
01/28/2015 15:35:00*14.181*14.162*14.188*14.162
01/28/2015 15:40:00*14.162*14.162*14.171*14.159
01/28/2015 15:45:00*14.162*14.132*14.162*14.127
01/28/2015 15:50:00*14.132*14.122*14.135*14.111
01/28/2015 15:55:00*14.122*14.113*14.122*14.11
01/28/2015 16:00:00*14.113*14.114*14.122*14.093
01/28/2015 16:05:00*14.114*14.116*14.121*14.109
01/28/2015 16:10:00*14.116*14.119*14.127*14.113
01/28/2015 16:15:00*14.119*14.115*14.123*14.114
01/28/2015 16:20:00*14.115*14.117*14.118*14.108
01/28/2015 16:25:00*14.117*14.14*14.149*14.117
01/28/2015 16:30:00*14.14*14.118*14.142*14.118
01/28/2015 16:35:00*14.118*14.132*14.132*14.114
01/28/2015 16:40:00*14.132*14.132*14.134*14.131
01/28/2015 16:45:00*14.132*14.123*14.135*14.123
01/28/2015 16:50:00*14.123*14.134*14.136*14.121
01/28/2015 16:55:00*14.134*14.141*14.141*14.134
01/28/2015 17:00:00*14.141*14.14*14.143*14.139
