01/25/2015 17:05:00*14.013*14.016*14.016*13.938
01/25/2015 17:10:00*14.016*14.029*14.036*14.015
01/25/2015 17:15:00*14.029*14.007*14.034*14.007
01/25/2015 17:20:00*14.007*14.003*14.011*14.002
01/25/2015 17:25:00*14.003*14.009*14.015*14.002
01/25/2015 17:30:00*14.009*14.018*14.022*14.009
01/25/2015 17:35:00*14.018*14.029*14.03*14.018
01/25/2015 17:40:00*14.029*14.037*14.038*14.028
01/25/2015 17:45:00*14.037*14.041*14.041*14.03
01/25/2015 17:50:00*14.041*14.039*14.043*14.032
01/25/2015 17:55:00*14.039*13.999*14.041*13.999
01/25/2015 18:00:00*13.999*13.995*14.009*13.993
01/25/2015 18:05:00*13.995*13.986*14.001*13.978
01/25/2015 18:10:00*13.986*14.02*14.021*13.986
01/25/2015 18:15:00*14.02*14.014*14.026*14.014
01/25/2015 18:20:00*14.014*14.004*14.015*14.003
01/25/2015 18:25:00*14.004*13.998*14.006*13.992
01/25/2015 18:30:00*13.998*13.986*13.998*13.985
01/25/2015 18:35:00*13.986*14.008*14.009*13.978
01/25/2015 18:40:00*14.008*13.988*14.008*13.982
01/25/2015 18:45:00*13.988*13.959*13.99*13.958
01/25/2015 18:50:00*13.959*13.947*13.964*13.947
01/25/2015 18:55:00*13.947*13.972*13.995*13.936
01/25/2015 19:00:00*13.972*14.017*14.017*13.969
01/25/2015 19:05:00*14.017*14.07*14.1*14.007
01/25/2015 19:10:00*14.07*14.061*14.078*14.049
01/25/2015 19:15:00*14.061*14.114*14.116*14.058
01/25/2015 19:20:00*14.114*14.109*14.13*14.097
01/25/2015 19:25:00*14.109*14.108*14.112*14.097
01/25/2015 19:30:00*14.108*14.099*14.12*14.095
01/25/2015 19:35:00*14.099*14.084*14.101*14.046
01/25/2015 19:40:00*14.084*14.066*14.092*14.057
01/25/2015 19:45:00*14.066*14.079*14.085*14.066
01/25/2015 19:50:00*14.079*14.081*14.081*14.07
01/25/2015 19:55:00*14.081*14.075*14.087*14.06
01/25/2015 20:00:00*14.075*14.079*14.086*14.052
01/25/2015 20:05:00*14.079*14.077*14.083*14.053
01/25/2015 20:10:00*14.077*14.083*14.093*14.076
01/25/2015 20:15:00*14.083*14.092*14.103*14.082
01/25/2015 20:20:00*14.092*14.077*14.093*14.075
01/25/2015 20:25:00*14.077*14.078*14.082*14.065
01/25/2015 20:30:00*14.078*14.08*14.088*14.064
01/25/2015 20:35:00*14.08*14.086*14.088*14.071
01/25/2015 20:40:00*14.086*14.076*14.091*14.064
01/25/2015 20:45:00*14.076*14.094*14.095*14.054
01/25/2015 20:50:00*14.094*14.089*14.101*14.077
01/25/2015 20:55:00*14.089*14.08*14.09*14.08
01/25/2015 21:00:00*14.08*14.074*14.083*14.074
01/25/2015 21:05:00*14.074*14.064*14.075*14.06
01/25/2015 21:10:00*14.064*14.067*14.079*14.062
01/25/2015 21:15:00*14.067*14.068*14.078*14.061
01/25/2015 21:20:00*14.068*14.076*14.081*14.063
01/25/2015 21:25:00*14.076*14.066*14.078*14.062
01/25/2015 21:30:00*14.066*14.065*14.066*14.056
01/25/2015 21:35:00*14.065*14.06*14.065*14.054
01/25/2015 21:40:00*14.06*14.06*14.064*14.051
01/25/2015 21:45:00*14.06*14.059*14.066*14.05
01/25/2015 21:50:00*14.059*14.044*14.059*14.039
01/25/2015 21:55:00*14.044*14.034*14.046*14.034
01/25/2015 22:00:00*14.034*14.038*14.038*14.027
01/25/2015 22:05:00*14.038*14.043*14.043*14.03
01/25/2015 22:10:00*14.043*14.054*14.056*14.043
01/25/2015 22:15:00*14.054*14.046*14.054*14.042
01/25/2015 22:20:00*14.046*14.046*14.046*14.038
01/25/2015 22:25:00*14.046*14.042*14.048*14.029
01/25/2015 22:30:00*14.042*14.064*14.064*14.042
01/25/2015 22:35:00*14.064*14.063*14.068*14.056
01/25/2015 22:40:00*14.063*14.053*14.063*14.053
01/25/2015 22:45:00*14.053*14.056*14.063*14.053
01/25/2015 22:50:00*14.056*14.06*14.062*14.054
01/25/2015 22:55:00*14.06*14.059*14.061*14.057
01/25/2015 23:00:00*14.059*14.062*14.065*14.058
01/25/2015 23:05:00*14.062*14.068*14.074*14.062
01/25/2015 23:10:00*14.068*14.063*14.07*14.063
01/25/2015 23:15:00*14.063*14.06*14.068*14.06
01/25/2015 23:20:00*14.06*14.059*14.062*14.057
01/25/2015 23:25:00*14.059*14.06*14.06*14.054
01/25/2015 23:30:00*14.06*14.061*14.062*14.06
01/25/2015 23:35:00*14.061*14.062*14.063*14.061
01/25/2015 23:40:00*14.062*14.061*14.062*14.058
01/25/2015 23:45:00*14.061*14.054*14.065*14.054
01/25/2015 23:50:00*14.054*14.058*14.061*14.054
01/25/2015 23:55:00*14.058*14.06*14.062*14.054
01/26/2015 00:00:00*14.06*14.063*14.065*14.058
01/26/2015 00:05:00*14.063*14.073*14.081*14.063
01/26/2015 00:10:00*14.073*14.081*14.086*14.073
01/26/2015 00:15:00*14.081*14.082*14.084*14.08
01/26/2015 00:20:00*14.082*14.084*14.084*14.075
01/26/2015 00:25:00*14.084*14.072*14.084*14.069
01/26/2015 00:30:00*14.072*14.072*14.074*14.068
01/26/2015 00:35:00*14.072*14.067*14.074*14.065
01/26/2015 00:40:00*14.067*14.07*14.072*14.067
01/26/2015 00:45:00*14.07*14.073*14.079*14.069
01/26/2015 00:50:00*14.073*14.078*14.079*14.073
01/26/2015 00:55:00*14.078*14.084*14.09*14.078
01/26/2015 01:00:00*14.084*14.082*14.09*14.082
01/26/2015 01:05:00*14.082*14.083*14.091*14.081
01/26/2015 01:10:00*14.083*14.1*14.102*14.083
01/26/2015 01:15:00*14.1*14.108*14.116*14.1
01/26/2015 01:20:00*14.108*14.122*14.123*14.106
01/26/2015 01:25:00*14.122*14.124*14.127*14.119
01/26/2015 01:30:00*14.124*14.119*14.126*14.117
01/26/2015 01:35:00*14.119*14.119*14.122*14.115
01/26/2015 01:40:00*14.119*14.12*14.122*14.117
01/26/2015 01:45:00*14.12*14.142*14.142*14.119
01/26/2015 01:50:00*14.142*14.16*14.164*14.133
01/26/2015 01:55:00*14.16*14.134*14.162*14.125
01/26/2015 02:00:00*14.134*14.139*14.142*14.134
01/26/2015 02:05:00*14.139*14.151*14.183*14.137
01/26/2015 02:10:00*14.151*14.164*14.164*14.146
01/26/2015 02:15:00*14.164*14.177*14.18*14.162
01/26/2015 02:20:00*14.177*14.173*14.178*14.168
01/26/2015 02:25:00*14.173*14.165*14.174*14.163
01/26/2015 02:30:00*14.165*14.138*14.165*14.138
01/26/2015 02:35:00*14.138*14.148*14.149*14.104
01/26/2015 02:40:00*14.148*14.158*14.158*14.14
01/26/2015 02:45:00*14.158*14.17*14.17*14.144
01/26/2015 02:50:00*14.17*14.184*14.187*14.169
01/26/2015 02:55:00*14.184*14.2*14.206*14.183
01/26/2015 03:00:00*14.2*14.221*14.222*14.182
01/26/2015 03:05:00*14.221*14.208*14.236*14.201
01/26/2015 03:10:00*14.208*14.203*14.212*14.194
01/26/2015 03:15:00*14.203*14.216*14.216*14.193
01/26/2015 03:20:00*14.216*14.219*14.23*14.208
01/26/2015 03:25:00*14.219*14.236*14.24*14.213
01/26/2015 03:30:00*14.236*14.221*14.243*14.218
01/26/2015 03:35:00*14.221*14.184*14.225*14.153
01/26/2015 03:40:00*14.184*14.19*14.212*14.184
01/26/2015 03:45:00*14.19*14.212*14.222*14.189
01/26/2015 03:50:00*14.212*14.201*14.218*14.199
01/26/2015 03:55:00*14.201*14.204*14.208*14.192
01/26/2015 04:00:00*14.204*14.208*14.209*14.201
01/26/2015 04:05:00*14.208*14.206*14.219*14.195
01/26/2015 04:10:00*14.206*14.21*14.218*14.188
01/26/2015 04:15:00*14.21*14.238*14.249*14.21
01/26/2015 04:20:00*14.238*14.223*14.239*14.215
01/26/2015 04:25:00*14.223*14.215*14.225*14.208
01/26/2015 04:30:00*14.215*14.218*14.225*14.211
01/26/2015 04:35:00*14.218*14.206*14.219*14.2
01/26/2015 04:40:00*14.206*14.203*14.208*14.19
01/26/2015 04:45:00*14.203*14.199*14.208*14.194
01/26/2015 04:50:00*14.199*14.195*14.202*14.191
01/26/2015 04:55:00*14.195*14.188*14.195*14.184
01/26/2015 05:00:00*14.188*14.184*14.194*14.179
01/26/2015 05:05:00*14.184*14.186*14.19*14.181
01/26/2015 05:10:00*14.186*14.189*14.192*14.18
01/26/2015 05:15:00*14.189*14.202*14.202*14.187
01/26/2015 05:20:00*14.202*14.206*14.208*14.2
01/26/2015 05:25:00*14.206*14.196*14.212*14.185
01/26/2015 05:30:00*14.196*14.188*14.197*14.186
01/26/2015 05:35:00*14.188*14.183*14.189*14.18
01/26/2015 05:40:00*14.183*14.182*14.186*14.171
01/26/2015 05:45:00*14.182*14.171*14.183*14.17
01/26/2015 05:50:00*14.171*14.168*14.171*14.159
01/26/2015 05:55:00*14.168*14.17*14.171*14.164
01/26/2015 06:00:00*14.17*14.172*14.173*14.166
01/26/2015 06:05:00*14.172*14.184*14.184*14.172
01/26/2015 06:10:00*14.184*14.188*14.191*14.182
01/26/2015 06:15:00*14.188*14.2*14.203*14.187
01/26/2015 06:20:00*14.2*14.19*14.204*14.185
01/26/2015 06:25:00*14.19*14.181*14.19*14.177
01/26/2015 06:30:00*14.181*14.155*14.181*14.154
01/26/2015 06:35:00*14.155*14.169*14.169*14.15
01/26/2015 06:40:00*14.169*14.164*14.17*14.148
01/26/2015 06:45:00*14.164*14.164*14.172*14.156
01/26/2015 06:50:00*14.164*14.159*14.169*14.156
01/26/2015 06:55:00*14.159*14.16*14.162*14.155
01/26/2015 07:00:00*14.16*14.157*14.165*14.15
01/26/2015 07:05:00*14.157*14.153*14.157*14.145
01/26/2015 07:10:00*14.153*14.157*14.16*14.152
01/26/2015 07:15:00*14.157*14.156*14.162*14.153
01/26/2015 07:20:00*14.156*14.159*14.159*14.15
01/26/2015 07:25:00*14.159*14.158*14.166*14.158
01/26/2015 07:30:00*14.158*14.162*14.162*14.151
01/26/2015 07:35:00*14.162*14.165*14.171*14.159
01/26/2015 07:40:00*14.165*14.164*14.17*14.163
01/26/2015 07:45:00*14.164*14.168*14.17*14.16
01/26/2015 07:50:00*14.168*14.176*14.179*14.167
01/26/2015 07:55:00*14.176*14.182*14.183*14.174
01/26/2015 08:00:00*14.182*14.206*14.206*14.178
01/26/2015 08:05:00*14.206*14.199*14.206*14.191
01/26/2015 08:10:00*14.199*14.194*14.202*14.186
01/26/2015 08:15:00*14.194*14.184*14.195*14.18
01/26/2015 08:20:00*14.184*14.204*14.205*14.181
01/26/2015 08:25:00*14.204*14.211*14.213*14.2
01/26/2015 08:30:00*14.211*14.212*14.223*14.21
01/26/2015 08:35:00*14.212*14.242*14.244*14.212
01/26/2015 08:40:00*14.242*14.25*14.251*14.239
01/26/2015 08:45:00*14.25*14.237*14.252*14.237
01/26/2015 08:50:00*14.237*14.241*14.248*14.235
01/26/2015 08:55:00*14.241*14.232*14.241*14.23
01/26/2015 09:00:00*14.232*14.239*14.24*14.229
01/26/2015 09:05:00*14.239*14.22*14.242*14.22
01/26/2015 09:10:00*14.22*14.212*14.222*14.21
01/26/2015 09:15:00*14.212*14.209*14.212*14.204
01/26/2015 09:20:00*14.209*14.216*14.218*14.207
01/26/2015 09:25:00*14.216*14.227*14.228*14.215
01/26/2015 09:30:00*14.227*14.218*14.228*14.21
01/26/2015 09:35:00*14.218*14.22*14.231*14.214
01/26/2015 09:40:00*14.22*14.224*14.225*14.215
01/26/2015 09:45:00*14.224*14.234*14.237*14.216
01/26/2015 09:50:00*14.234*14.226*14.234*14.218
01/26/2015 09:55:00*14.226*14.245*14.248*14.222
01/26/2015 10:00:00*14.245*14.246*14.247*14.237
01/26/2015 10:05:00*14.246*14.263*14.264*14.244
01/26/2015 10:10:00*14.263*14.26*14.275*14.26
01/26/2015 10:15:00*14.26*14.259*14.268*14.253
01/26/2015 10:20:00*14.259*14.246*14.262*14.245
01/26/2015 10:25:00*14.246*14.254*14.257*14.244
01/26/2015 10:30:00*14.254*14.249*14.26*14.248
01/26/2015 10:35:00*14.249*14.228*14.249*14.224
01/26/2015 10:40:00*14.228*14.229*14.237*14.218
01/26/2015 10:45:00*14.229*14.244*14.244*14.228
01/26/2015 10:50:00*14.244*14.238*14.251*14.238
01/26/2015 10:55:00*14.238*14.238*14.247*14.234
01/26/2015 11:00:00*14.238*14.226*14.238*14.215
01/26/2015 11:05:00*14.226*14.229*14.234*14.223
01/26/2015 11:10:00*14.229*14.241*14.243*14.229
01/26/2015 11:15:00*14.241*14.252*14.255*14.24
01/26/2015 11:20:00*14.252*14.275*14.28*14.252
01/26/2015 11:25:00*14.275*14.279*14.287*14.268
01/26/2015 11:30:00*14.279*14.252*14.279*14.246
01/26/2015 11:35:00*14.252*14.258*14.266*14.243
01/26/2015 11:40:00*14.258*14.258*14.266*14.251
01/26/2015 11:45:00*14.258*14.271*14.276*14.234
01/26/2015 11:50:00*14.271*14.277*14.284*14.267
01/26/2015 11:55:00*14.277*14.289*14.289*14.277
01/26/2015 12:00:00*14.289*14.293*14.293*14.281
01/26/2015 12:05:00*14.293*14.296*14.299*14.287
01/26/2015 12:10:00*14.296*14.293*14.296*14.289
01/26/2015 12:15:00*14.293*14.3*14.303*14.291
01/26/2015 12:20:00*14.3*14.285*14.301*14.285
01/26/2015 12:25:00*14.285*14.284*14.287*14.279
01/26/2015 12:30:00*14.284*14.282*14.286*14.277
01/26/2015 12:35:00*14.282*14.272*14.282*14.265
01/26/2015 12:40:00*14.272*14.28*14.28*14.257
01/26/2015 12:45:00*14.28*14.283*14.286*14.274
01/26/2015 12:50:00*14.283*14.276*14.283*14.276
01/26/2015 12:55:00*14.276*14.284*14.286*14.276
01/26/2015 13:00:00*14.284*14.287*14.294*14.282
01/26/2015 13:05:00*14.287*14.288*14.29*14.285
01/26/2015 13:10:00*14.288*14.284*14.288*14.273
01/26/2015 13:15:00*14.284*14.261*14.286*14.256
01/26/2015 13:20:00*14.261*14.27*14.274*14.261
01/26/2015 13:25:00*14.27*14.263*14.272*14.258
01/26/2015 13:30:00*14.263*14.268*14.268*14.26
01/26/2015 13:35:00*14.268*14.259*14.27*14.249
01/26/2015 13:40:00*14.259*14.266*14.271*14.258
01/26/2015 13:45:00*14.266*14.263*14.266*14.258
01/26/2015 13:50:00*14.263*14.268*14.268*14.26
01/26/2015 13:55:00*14.268*14.269*14.274*14.266
01/26/2015 14:00:00*14.269*14.258*14.272*14.258
01/26/2015 14:05:00*14.258*14.27*14.276*14.258
01/26/2015 14:10:00*14.27*14.27*14.271*14.265
01/26/2015 14:15:00*14.27*14.27*14.27*14.265
01/26/2015 14:20:00*14.27*14.263*14.272*14.263
01/26/2015 14:25:00*14.263*14.266*14.269*14.263
01/26/2015 14:30:00*14.266*14.266*14.271*14.26
01/26/2015 14:35:00*14.266*14.263*14.266*14.255
01/26/2015 14:40:00*14.263*14.267*14.267*14.263
01/26/2015 14:45:00*14.267*14.266*14.269*14.264
01/26/2015 14:50:00*14.266*14.263*14.266*14.258
01/26/2015 14:55:00*14.263*14.267*14.27*14.262
01/26/2015 15:00:00*14.267*14.259*14.27*14.258
01/26/2015 15:05:00*14.259*14.258*14.26*14.251
01/26/2015 15:10:00*14.258*14.263*14.264*14.256
01/26/2015 15:15:00*14.263*14.263*14.267*14.262
01/26/2015 15:20:00*14.263*14.263*14.264*14.256
01/26/2015 15:25:00*14.263*14.265*14.266*14.262
01/26/2015 15:30:00*14.265*14.263*14.266*14.262
01/26/2015 15:35:00*14.263*14.263*14.264*14.261
01/26/2015 15:40:00*14.263*14.268*14.269*14.262
01/26/2015 15:45:00*14.268*14.271*14.274*14.265
01/26/2015 15:50:00*14.271*14.267*14.273*14.266
01/26/2015 15:55:00*14.267*14.277*14.277*14.259
01/26/2015 16:00:00*14.277*14.279*14.279*14.267
01/26/2015 16:05:00*14.279*14.268*14.279*14.267
01/26/2015 16:10:00*14.268*14.268*14.269*14.263
01/26/2015 16:15:00*14.268*14.267*14.272*14.264
01/26/2015 16:20:00*14.267*14.249*14.267*14.248
01/26/2015 16:25:00*14.249*14.24*14.253*14.23
01/26/2015 16:30:00*14.24*14.25*14.25*14.238
01/26/2015 16:35:00*14.25*14.245*14.252*14.244
01/26/2015 16:40:00*14.245*14.227*14.246*14.191
01/26/2015 16:45:00*14.227*14.226*14.237*14.22
01/26/2015 16:50:00*14.226*14.223*14.236*14.22
01/26/2015 16:55:00*14.223*14.211*14.236*14.206
01/26/2015 17:00:00*14.211*14.219*14.223*14.211
