01/25/2015 15:00:00*14.064*14.064*14.064*14.064
01/25/2015 15:05:00*14.064*14.064*14.064*14.064
01/25/2015 15:10:00*14.064*14.064*14.064*14.064
01/25/2015 15:15:00*14.064*14.064*14.064*14.064
01/25/2015 15:20:00*14.064*14.064*14.064*14.064
01/25/2015 15:25:00*14.064*14.064*14.064*14.064
01/25/2015 15:30:00*14.064*14.064*14.064*14.064
01/25/2015 15:35:00*14.064*14.064*14.064*14.064
01/25/2015 15:40:00*14.064*14.064*14.064*14.064
01/25/2015 15:45:00*14.064*14.064*14.064*14.064
01/25/2015 15:50:00*14.064*14.064*14.064*14.064
01/25/2015 15:55:00*14.064*14.064*14.064*14.064
01/25/2015 16:00:00*14.064*14.064*14.064*14.064
01/25/2015 16:05:00*14.064*14.023*14.064*14.018
01/25/2015 16:10:00*14.023*14.01*14.032*13.981
01/25/2015 16:15:00*14.01*13.999*14.01*13.998
01/25/2015 16:20:00*13.999*14.008*14.013*13.999
01/25/2015 16:25:00*14.008*13.995*14.01*13.987
01/25/2015 16:30:00*13.995*13.988*13.997*13.985
01/25/2015 16:35:00*13.988*13.985*13.989*13.982
01/25/2015 16:40:00*13.985*14.02*14.022*13.985
01/25/2015 16:45:00*14.02*14.018*14.024*14.017
01/25/2015 16:50:00*14.018*14.019*14.023*14.018
01/25/2015 16:55:00*14.019*14.015*14.024*14.015
01/25/2015 17:00:00*14.015*14.013*14.02*14.01
