01/22/2015 17:05:00*14.365*14.312*14.365*14.3
01/22/2015 17:10:00*14.312*14.335*14.346*14.312
01/22/2015 17:15:00*14.335*14.332*14.337*14.321
01/22/2015 17:20:00*14.332*14.337*14.337*14.328
01/22/2015 17:25:00*14.337*14.365*14.365*14.32
01/22/2015 17:30:00*14.365*14.373*14.38*14.354
01/22/2015 17:35:00*14.373*14.352*14.382*14.349
01/22/2015 17:40:00*14.352*14.354*14.359*14.352
01/22/2015 17:45:00*14.354*14.349*14.354*14.349
01/22/2015 17:50:00*14.349*14.348*14.349*14.338
01/22/2015 17:55:00*14.348*14.345*14.348*14.343
01/22/2015 18:00:00*14.345*14.361*14.361*14.345
01/22/2015 18:05:00*14.361*14.352*14.364*14.348
01/22/2015 18:10:00*14.352*14.354*14.354*14.346
01/22/2015 18:15:00*14.354*14.356*14.358*14.351
01/22/2015 18:20:00*14.356*14.369*14.369*14.356
01/22/2015 18:25:00*14.369*14.366*14.369*14.366
01/22/2015 18:30:00*14.366*14.375*14.375*14.366
01/22/2015 18:35:00*14.375*14.379*14.384*14.374
01/22/2015 18:40:00*14.379*14.383*14.386*14.379
01/22/2015 18:45:00*14.383*14.37*14.383*14.368
01/22/2015 18:50:00*14.37*14.36*14.375*14.36
01/22/2015 18:55:00*14.36*14.371*14.371*14.355
01/22/2015 19:00:00*14.371*14.369*14.376*14.349
01/22/2015 19:05:00*14.369*14.385*14.392*14.366
01/22/2015 19:10:00*14.385*14.387*14.396*14.384
01/22/2015 19:15:00*14.387*14.38*14.392*14.379
01/22/2015 19:20:00*14.38*14.375*14.383*14.371
01/22/2015 19:25:00*14.375*14.394*14.397*14.37
01/22/2015 19:30:00*14.394*14.378*14.394*14.378
01/22/2015 19:35:00*14.378*14.384*14.388*14.365
01/22/2015 19:40:00*14.384*14.381*14.386*14.38
01/22/2015 19:45:00*14.381*14.371*14.382*14.37
01/22/2015 19:50:00*14.371*14.367*14.373*14.351
01/22/2015 19:55:00*14.367*14.377*14.384*14.356
01/22/2015 20:00:00*14.377*14.337*14.387*14.309
01/22/2015 20:05:00*14.337*14.375*14.377*14.329
01/22/2015 20:10:00*14.375*14.372*14.376*14.367
01/22/2015 20:15:00*14.372*14.369*14.385*14.367
01/22/2015 20:20:00*14.369*14.37*14.384*14.365
01/22/2015 20:25:00*14.37*14.385*14.386*14.368
01/22/2015 20:30:00*14.385*14.38*14.387*14.376
01/22/2015 20:35:00*14.38*14.376*14.385*14.362
01/22/2015 20:40:00*14.376*14.379*14.382*14.376
01/22/2015 20:45:00*14.379*14.335*14.386*14.307
01/22/2015 20:50:00*14.335*14.335*14.342*14.323
01/22/2015 20:55:00*14.335*14.355*14.357*14.329
01/22/2015 21:00:00*14.355*14.361*14.362*14.347
01/22/2015 21:05:00*14.361*14.356*14.369*14.329
01/22/2015 21:10:00*14.356*14.348*14.358*14.342
01/22/2015 21:15:00*14.348*14.366*14.366*14.328
01/22/2015 21:20:00*14.366*14.365*14.37*14.365
01/22/2015 21:25:00*14.365*14.364*14.371*14.364
01/22/2015 21:30:00*14.364*14.352*14.366*14.352
01/22/2015 21:35:00*14.352*14.349*14.352*14.344
01/22/2015 21:40:00*14.349*14.352*14.355*14.347
01/22/2015 21:45:00*14.352*14.353*14.355*14.344
01/22/2015 21:50:00*14.353*14.357*14.358*14.347
01/22/2015 21:55:00*14.357*14.356*14.363*14.356
01/22/2015 22:00:00*14.356*14.364*14.364*14.355
01/22/2015 22:05:00*14.364*14.369*14.372*14.362
01/22/2015 22:10:00*14.369*14.363*14.37*14.361
01/22/2015 22:15:00*14.363*14.367*14.369*14.346
01/22/2015 22:20:00*14.367*14.365*14.369*14.357
01/22/2015 22:25:00*14.365*14.37*14.374*14.365
01/22/2015 22:30:00*14.37*14.374*14.375*14.37
01/22/2015 22:35:00*14.374*14.374*14.376*14.372
01/22/2015 22:40:00*14.374*14.366*14.374*14.36
01/22/2015 22:45:00*14.366*14.369*14.371*14.366
01/22/2015 22:50:00*14.369*14.368*14.371*14.36
01/22/2015 22:55:00*14.368*14.366*14.37*14.352
01/22/2015 23:00:00*14.366*14.371*14.371*14.352
01/22/2015 23:05:00*14.371*14.364*14.371*14.356
01/22/2015 23:10:00*14.364*14.365*14.366*14.361
01/22/2015 23:15:00*14.365*14.367*14.372*14.362
01/22/2015 23:20:00*14.367*14.363*14.372*14.358
01/22/2015 23:25:00*14.363*14.366*14.368*14.363
01/22/2015 23:30:00*14.366*14.369*14.371*14.358
01/22/2015 23:35:00*14.369*14.366*14.373*14.365
01/22/2015 23:40:00*14.366*14.373*14.377*14.363
01/22/2015 23:45:00*14.373*14.368*14.374*14.355
01/22/2015 23:50:00*14.368*14.358*14.372*14.357
01/22/2015 23:55:00*14.358*14.366*14.371*14.356
01/23/2015 00:00:00*14.366*14.364*14.369*14.359
01/23/2015 00:05:00*14.364*14.365*14.367*14.357
01/23/2015 00:10:00*14.365*14.355*14.367*14.349
01/23/2015 00:15:00*14.355*14.351*14.36*14.337
01/23/2015 00:20:00*14.351*14.346*14.353*14.335
01/23/2015 00:25:00*14.346*14.346*14.354*14.316
01/23/2015 00:30:00*14.346*14.357*14.358*14.346
01/23/2015 00:35:00*14.357*14.358*14.362*14.353
01/23/2015 00:40:00*14.358*14.354*14.358*14.346
01/23/2015 00:45:00*14.354*14.353*14.356*14.35
01/23/2015 00:50:00*14.353*14.352*14.356*14.348
01/23/2015 00:55:00*14.352*14.349*14.355*14.349
01/23/2015 01:00:00*14.349*14.339*14.35*14.336
01/23/2015 01:05:00*14.339*14.324*14.341*14.309
01/23/2015 01:10:00*14.324*14.332*14.332*14.324
01/23/2015 01:15:00*14.332*14.326*14.336*14.275
01/23/2015 01:20:00*14.326*14.324*14.336*14.317
01/23/2015 01:25:00*14.324*14.32*14.33*14.317
01/23/2015 01:30:00*14.32*14.321*14.324*14.315
01/23/2015 01:35:00*14.321*14.301*14.323*14.283
01/23/2015 01:40:00*14.301*14.318*14.325*14.295
01/23/2015 01:45:00*14.318*14.307*14.318*14.294
01/23/2015 01:50:00*14.307*14.307*14.316*14.301
01/23/2015 01:55:00*14.307*14.315*14.321*14.306
01/23/2015 02:00:00*14.315*14.318*14.322*14.315
01/23/2015 02:05:00*14.318*14.312*14.329*14.27
01/23/2015 02:10:00*14.312*14.314*14.324*14.295
01/23/2015 02:15:00*14.314*14.314*14.322*14.303
01/23/2015 02:20:00*14.314*14.321*14.326*14.314
01/23/2015 02:25:00*14.321*14.324*14.327*14.319
01/23/2015 02:30:00*14.324*14.314*14.325*14.308
01/23/2015 02:35:00*14.314*14.318*14.319*14.305
01/23/2015 02:40:00*14.318*14.316*14.324*14.312
01/23/2015 02:45:00*14.316*14.321*14.326*14.313
01/23/2015 02:50:00*14.321*14.303*14.321*14.293
01/23/2015 02:55:00*14.303*14.289*14.306*14.284
01/23/2015 03:00:00*14.289*14.301*14.305*14.282
01/23/2015 03:05:00*14.301*14.293*14.312*14.281
01/23/2015 03:10:00*14.293*14.294*14.302*14.284
01/23/2015 03:15:00*14.294*14.288*14.299*14.283
01/23/2015 03:20:00*14.288*14.265*14.292*14.265
01/23/2015 03:25:00*14.265*14.281*14.281*14.256
01/23/2015 03:30:00*14.281*14.26*14.285*14.26
01/23/2015 03:35:00*14.26*14.271*14.275*14.26
01/23/2015 03:40:00*14.271*14.268*14.275*14.259
01/23/2015 03:45:00*14.268*14.268*14.277*14.26
01/23/2015 03:50:00*14.268*14.269*14.275*14.254
01/23/2015 03:55:00*14.269*14.256*14.274*14.231
01/23/2015 04:00:00*14.256*14.253*14.26*14.242
01/23/2015 04:05:00*14.253*14.24*14.264*14.238
01/23/2015 04:10:00*14.24*14.251*14.259*14.24
01/23/2015 04:15:00*14.251*14.24*14.268*14.237
01/23/2015 04:20:00*14.24*14.231*14.257*14.231
01/23/2015 04:25:00*14.231*14.204*14.236*14.203
01/23/2015 04:30:00*14.204*14.23*14.235*14.199
01/23/2015 04:35:00*14.23*14.233*14.238*14.223
01/23/2015 04:40:00*14.233*14.225*14.253*14.218
01/23/2015 04:45:00*14.225*14.24*14.244*14.219
01/23/2015 04:50:00*14.24*14.213*14.245*14.213
01/23/2015 04:55:00*14.213*14.214*14.235*14.204
01/23/2015 05:00:00*14.214*14.226*14.238*14.21
01/23/2015 05:05:00*14.226*14.217*14.228*14.207
01/23/2015 05:10:00*14.217*14.223*14.23*14.214
01/23/2015 05:15:00*14.223*14.229*14.235*14.222
01/23/2015 05:20:00*14.229*14.222*14.231*14.22
01/23/2015 05:25:00*14.222*14.231*14.234*14.213
01/23/2015 05:30:00*14.231*14.224*14.246*14.221
01/23/2015 05:35:00*14.224*14.221*14.227*14.217
01/23/2015 05:40:00*14.221*14.206*14.221*14.203
01/23/2015 05:45:00*14.206*14.192*14.212*14.182
01/23/2015 05:50:00*14.192*14.194*14.196*14.187
01/23/2015 05:55:00*14.194*14.198*14.202*14.192
01/23/2015 06:00:00*14.198*14.191*14.198*14.185
01/23/2015 06:05:00*14.191*14.202*14.206*14.19
01/23/2015 06:10:00*14.202*14.21*14.212*14.198
01/23/2015 06:15:00*14.21*14.208*14.218*14.203
01/23/2015 06:20:00*14.208*14.208*14.21*14.194
01/23/2015 06:25:00*14.208*14.204*14.211*14.2
01/23/2015 06:30:00*14.204*14.197*14.211*14.19
01/23/2015 06:35:00*14.197*14.19*14.203*14.181
01/23/2015 06:40:00*14.19*14.174*14.197*14.17
01/23/2015 06:45:00*14.174*14.177*14.179*14.161
01/23/2015 06:50:00*14.177*14.15*14.179*14.15
01/23/2015 06:55:00*14.15*14.157*14.158*14.137
01/23/2015 07:00:00*14.157*14.111*14.159*14.106
01/23/2015 07:05:00*14.111*14.118*14.129*14.101
01/23/2015 07:10:00*14.118*14.1*14.118*14.085
01/23/2015 07:15:00*14.1*14.051*14.114*14.045
01/23/2015 07:20:00*14.051*14.106*14.117*14.043
01/23/2015 07:25:00*14.106*14.141*14.144*14.1
01/23/2015 07:30:00*14.141*14.126*14.143*14.114
01/23/2015 07:35:00*14.126*14.121*14.136*14.117
01/23/2015 07:40:00*14.121*14.138*14.141*14.116
01/23/2015 07:45:00*14.138*14.153*14.163*14.131
01/23/2015 07:50:00*14.153*14.141*14.158*14.13
01/23/2015 07:55:00*14.141*14.146*14.161*14.134
01/23/2015 08:00:00*14.146*14.139*14.166*14.139
01/23/2015 08:05:00*14.139*14.139*14.16*14.136
01/23/2015 08:10:00*14.139*14.149*14.15*14.136
01/23/2015 08:15:00*14.149*14.13*14.15*14.125
01/23/2015 08:20:00*14.13*14.128*14.144*14.123
01/23/2015 08:25:00*14.128*14.133*14.135*14.12
01/23/2015 08:30:00*14.133*14.116*14.136*14.115
01/23/2015 08:35:00*14.116*14.14*14.154*14.109
01/23/2015 08:40:00*14.14*14.14*14.167*14.132
01/23/2015 08:45:00*14.14*14.127*14.149*14.124
01/23/2015 08:50:00*14.127*14.105*14.133*14.104
01/23/2015 08:55:00*14.105*14.16*14.17*14.104
01/23/2015 09:00:00*14.16*14.164*14.169*14.143
01/23/2015 09:05:00*14.164*14.177*14.178*14.155
01/23/2015 09:10:00*14.177*14.17*14.197*14.17
01/23/2015 09:15:00*14.17*14.161*14.177*14.15
01/23/2015 09:20:00*14.161*14.168*14.174*14.156
01/23/2015 09:25:00*14.168*14.147*14.168*14.142
01/23/2015 09:30:00*14.147*14.136*14.154*14.136
01/23/2015 09:35:00*14.136*14.14*14.146*14.121
01/23/2015 09:40:00*14.14*14.148*14.151*14.134
01/23/2015 09:45:00*14.148*14.178*14.181*14.139
01/23/2015 09:50:00*14.178*14.177*14.186*14.17
01/23/2015 09:55:00*14.177*14.183*14.193*14.17
01/23/2015 10:00:00*14.183*14.171*14.197*14.171
01/23/2015 10:05:00*14.171*14.201*14.209*14.171
01/23/2015 10:10:00*14.201*14.182*14.204*14.175
01/23/2015 10:15:00*14.182*14.188*14.203*14.174
01/23/2015 10:20:00*14.188*14.202*14.205*14.186
01/23/2015 10:25:00*14.202*14.204*14.212*14.189
01/23/2015 10:30:00*14.204*14.204*14.213*14.197
01/23/2015 10:35:00*14.204*14.22*14.22*14.204
01/23/2015 10:40:00*14.22*14.223*14.227*14.214
01/23/2015 10:45:00*14.223*14.204*14.224*14.201
01/23/2015 10:50:00*14.204*14.205*14.209*14.193
01/23/2015 10:55:00*14.205*14.187*14.208*14.178
01/23/2015 11:00:00*14.187*14.215*14.221*14.187
01/23/2015 11:05:00*14.215*14.231*14.242*14.214
01/23/2015 11:10:00*14.231*14.208*14.231*14.201
01/23/2015 11:15:00*14.208*14.194*14.212*14.19
01/23/2015 11:20:00*14.194*14.214*14.225*14.194
01/23/2015 11:25:00*14.214*14.22*14.229*14.214
01/23/2015 11:30:00*14.22*14.233*14.238*14.219
01/23/2015 11:35:00*14.233*14.238*14.248*14.227
01/23/2015 11:40:00*14.238*14.228*14.241*14.222
01/23/2015 11:45:00*14.228*14.221*14.228*14.21
01/23/2015 11:50:00*14.221*14.221*14.223*14.211
01/23/2015 11:55:00*14.221*14.199*14.224*14.196
01/23/2015 12:00:00*14.199*14.218*14.219*14.199
01/23/2015 12:05:00*14.218*14.196*14.218*14.192
01/23/2015 12:10:00*14.196*14.19*14.2*14.187
01/23/2015 12:15:00*14.19*14.189*14.199*14.164
01/23/2015 12:20:00*14.189*14.189*14.191*14.181
01/23/2015 12:25:00*14.189*14.2*14.205*14.189
01/23/2015 12:30:00*14.2*14.186*14.202*14.173
01/23/2015 12:35:00*14.186*14.182*14.197*14.178
01/23/2015 12:40:00*14.182*14.189*14.193*14.179
01/23/2015 12:45:00*14.189*14.202*14.202*14.181
01/23/2015 12:50:00*14.202*14.175*14.206*14.168
01/23/2015 12:55:00*14.175*14.177*14.188*14.171
01/23/2015 13:00:00*14.177*14.181*14.183*14.172
01/23/2015 13:05:00*14.181*14.178*14.186*14.171
01/23/2015 13:10:00*14.178*14.176*14.192*14.169
01/23/2015 13:15:00*14.176*14.149*14.177*14.145
01/23/2015 13:20:00*14.149*14.144*14.16*14.138
01/23/2015 13:25:00*14.144*14.149*14.162*14.141
01/23/2015 13:30:00*14.149*14.13*14.152*14.13
01/23/2015 13:35:00*14.13*14.122*14.133*14.119
01/23/2015 13:40:00*14.122*14.129*14.134*14.116
01/23/2015 13:45:00*14.129*14.149*14.156*14.128
01/23/2015 13:50:00*14.149*14.156*14.158*14.145
01/23/2015 13:55:00*14.156*14.129*14.157*14.127
01/23/2015 14:00:00*14.129*14.13*14.144*14.116
01/23/2015 14:05:00*14.13*14.138*14.141*14.127
01/23/2015 14:10:00*14.138*14.143*14.151*14.131
01/23/2015 14:15:00*14.143*14.141*14.143*14.13
01/23/2015 14:20:00*14.141*14.147*14.148*14.135
01/23/2015 14:25:00*14.147*14.154*14.154*14.142
01/23/2015 14:30:00*14.154*14.155*14.159*14.147
01/23/2015 14:35:00*14.155*14.154*14.16*14.149
01/23/2015 14:40:00*14.154*14.154*14.16*14.15
01/23/2015 14:45:00*14.154*14.144*14.16*14.142
01/23/2015 14:50:00*14.144*14.14*14.149*14.136
01/23/2015 14:55:00*14.14*14.139*14.148*14.136
01/23/2015 15:00:00*14.139*14.157*14.157*14.136
01/23/2015 15:05:00*14.157*14.155*14.16*14.151
01/23/2015 15:10:00*14.155*14.144*14.156*14.136
01/23/2015 15:15:00*14.144*14.148*14.159*14.139
01/23/2015 15:20:00*14.148*14.13*14.149*14.127
01/23/2015 15:25:00*14.13*14.133*14.136*14.129
01/23/2015 15:30:00*14.133*14.134*14.138*14.127
01/23/2015 15:35:00*14.134*14.13*14.136*14.129
01/23/2015 15:40:00*14.13*14.138*14.14*14.126
01/23/2015 15:45:00*14.138*14.12*14.138*14.116
01/23/2015 15:50:00*14.12*14.129*14.13*14.113
01/23/2015 15:55:00*14.129*14.114*14.136*14.111
01/23/2015 16:00:00*14.114*14.102*14.118*14.099
01/23/2015 16:05:00*14.102*14.105*14.13*14.084
01/23/2015 16:10:00*14.105*14.102*14.113*14.092
01/23/2015 16:15:00*14.102*14.104*14.108*14.094
01/23/2015 16:20:00*14.104*14.112*14.114*14.075
01/23/2015 16:25:00*14.112*14.071*14.112*14.07
01/23/2015 16:30:00*14.071*14.077*14.077*14.071
01/23/2015 16:35:00*14.077*14.074*14.082*14.074
01/23/2015 16:40:00*14.074*14.075*14.077*14.074
01/23/2015 16:45:00*14.075*14.07*14.075*14.067
01/23/2015 16:50:00*14.07*14.098*14.1*14.07
01/23/2015 16:55:00*14.098*14.066*14.098*14.066
