01/15/2015 17:05:00*14.304*14.3*14.31*14.296
01/15/2015 17:10:00*14.3*14.288*14.302*14.271
01/15/2015 17:15:00*14.288*14.269*14.292*14.261
01/15/2015 17:20:00*14.269*14.269*14.271*14.264
01/15/2015 17:25:00*14.269*14.283*14.288*14.26
01/15/2015 17:30:00*14.283*14.294*14.305*14.281
01/15/2015 17:35:00*14.294*14.29*14.3*14.28
01/15/2015 17:40:00*14.29*14.216*14.29*14.216
01/15/2015 17:45:00*14.216*14.224*14.229*14.216
01/15/2015 17:50:00*14.224*14.227*14.239*14.219
01/15/2015 17:55:00*14.227*14.29*14.301*14.227
01/15/2015 18:00:00*14.29*14.291*14.306*14.285
01/15/2015 18:05:00*14.291*14.256*14.312*14.253
01/15/2015 18:10:00*14.256*14.27*14.309*14.248
01/15/2015 18:15:00*14.27*14.25*14.311*14.243
01/15/2015 18:20:00*14.25*14.259*14.303*14.244
01/15/2015 18:25:00*14.259*14.293*14.308*14.236
01/15/2015 18:30:00*14.293*14.298*14.307*14.289
01/15/2015 18:35:00*14.298*14.293*14.306*14.281
01/15/2015 18:40:00*14.293*14.272*14.296*14.27
01/15/2015 18:45:00*14.272*14.285*14.291*14.272
01/15/2015 18:50:00*14.285*14.273*14.29*14.269
01/15/2015 18:55:00*14.273*14.28*14.286*14.273
01/15/2015 19:00:00*14.28*14.286*14.288*14.269
01/15/2015 19:05:00*14.286*14.301*14.306*14.276
01/15/2015 19:10:00*14.301*14.303*14.311*14.3
01/15/2015 19:15:00*14.303*14.286*14.31*14.281
01/15/2015 19:20:00*14.286*14.277*14.286*14.271
01/15/2015 19:25:00*14.277*14.26*14.28*14.255
01/15/2015 19:30:00*14.26*14.264*14.27*14.259
01/15/2015 19:35:00*14.264*14.269*14.279*14.264
01/15/2015 19:40:00*14.269*14.275*14.279*14.268
01/15/2015 19:45:00*14.275*14.279*14.282*14.275
01/15/2015 19:50:00*14.279*14.279*14.282*14.276
01/15/2015 19:55:00*14.279*14.293*14.294*14.279
01/15/2015 20:00:00*14.293*14.282*14.293*14.282
01/15/2015 20:05:00*14.282*14.285*14.286*14.261
01/15/2015 20:10:00*14.285*14.292*14.297*14.285
01/15/2015 20:15:00*14.292*14.29*14.295*14.282
01/15/2015 20:20:00*14.29*14.292*14.293*14.285
01/15/2015 20:25:00*14.292*14.289*14.3*14.289
01/15/2015 20:30:00*14.289*14.271*14.291*14.234
01/15/2015 20:35:00*14.271*14.251*14.287*14.235
01/15/2015 20:40:00*14.251*14.249*14.274*14.236
01/15/2015 20:45:00*14.249*14.257*14.257*14.249
01/15/2015 20:50:00*14.257*14.249*14.26*14.246
01/15/2015 20:55:00*14.249*14.258*14.26*14.238
01/15/2015 21:00:00*14.258*14.236*14.268*14.231
01/15/2015 21:05:00*14.236*14.244*14.264*14.23
01/15/2015 21:10:00*14.244*14.238*14.263*14.232
01/15/2015 21:15:00*14.238*14.233*14.258*14.225
01/15/2015 21:20:00*14.233*14.231*14.235*14.224
01/15/2015 21:25:00*14.231*14.235*14.242*14.227
01/15/2015 21:30:00*14.235*14.233*14.235*14.226
01/15/2015 21:35:00*14.233*14.223*14.233*14.215
01/15/2015 21:40:00*14.223*14.231*14.238*14.214
01/15/2015 21:45:00*14.231*14.224*14.231*14.22
01/15/2015 21:50:00*14.224*14.231*14.234*14.215
01/15/2015 21:55:00*14.231*14.231*14.237*14.228
01/15/2015 22:00:00*14.231*14.231*14.234*14.225
01/15/2015 22:05:00*14.231*14.265*14.265*14.231
01/15/2015 22:10:00*14.265*14.264*14.272*14.262
01/15/2015 22:15:00*14.264*14.265*14.268*14.257
01/15/2015 22:20:00*14.265*14.265*14.269*14.258
01/15/2015 22:25:00*14.265*14.252*14.268*14.243
01/15/2015 22:30:00*14.252*14.259*14.262*14.248
01/15/2015 22:35:00*14.259*14.249*14.259*14.247
01/15/2015 22:40:00*14.249*14.24*14.252*14.24
01/15/2015 22:45:00*14.24*14.245*14.262*14.237
01/15/2015 22:50:00*14.245*14.253*14.256*14.242
01/15/2015 22:55:00*14.253*14.262*14.267*14.253
01/15/2015 23:00:00*14.262*14.255*14.266*14.253
01/15/2015 23:05:00*14.255*14.262*14.264*14.252
01/15/2015 23:10:00*14.262*14.256*14.262*14.254
01/15/2015 23:15:00*14.256*14.246*14.256*14.244
01/15/2015 23:20:00*14.246*14.258*14.258*14.244
01/15/2015 23:25:00*14.258*14.265*14.267*14.238
01/15/2015 23:30:00*14.265*14.257*14.275*14.248
01/15/2015 23:35:00*14.257*14.271*14.271*14.257
01/15/2015 23:40:00*14.271*14.265*14.282*14.261
01/15/2015 23:45:00*14.265*14.262*14.274*14.256
01/15/2015 23:50:00*14.262*14.265*14.267*14.262
01/15/2015 23:55:00*14.265*14.254*14.288*14.248
01/16/2015 00:00:00*14.254*14.27*14.278*14.245
01/16/2015 00:05:00*14.27*14.273*14.287*14.253
01/16/2015 00:10:00*14.273*14.267*14.275*14.265
01/16/2015 00:15:00*14.267*14.267*14.27*14.265
01/16/2015 00:20:00*14.267*14.266*14.281*14.261
01/16/2015 00:25:00*14.266*14.262*14.266*14.257
01/16/2015 00:30:00*14.262*14.265*14.265*14.256
01/16/2015 00:35:00*14.265*14.268*14.27*14.261
01/16/2015 00:40:00*14.268*14.271*14.278*14.267
01/16/2015 00:45:00*14.271*14.274*14.279*14.268
01/16/2015 00:50:00*14.274*14.269*14.28*14.264
01/16/2015 00:55:00*14.269*14.265*14.271*14.261
01/16/2015 01:00:00*14.265*14.268*14.272*14.26
01/16/2015 01:05:00*14.268*14.297*14.299*14.268
01/16/2015 01:10:00*14.297*14.29*14.299*14.289
01/16/2015 01:15:00*14.29*14.284*14.294*14.284
01/16/2015 01:20:00*14.284*14.293*14.293*14.283
01/16/2015 01:25:00*14.293*14.292*14.293*14.281
01/16/2015 01:30:00*14.292*14.303*14.314*14.288
01/16/2015 01:35:00*14.303*14.308*14.311*14.296
01/16/2015 01:40:00*14.308*14.293*14.308*14.285
01/16/2015 01:45:00*14.293*14.31*14.313*14.29
01/16/2015 01:50:00*14.31*14.319*14.319*14.295
01/16/2015 01:55:00*14.319*14.322*14.328*14.315
01/16/2015 02:00:00*14.322*14.309*14.324*14.308
01/16/2015 02:05:00*14.309*14.323*14.335*14.305
01/16/2015 02:10:00*14.323*14.315*14.324*14.311
01/16/2015 02:15:00*14.315*14.322*14.327*14.314
01/16/2015 02:20:00*14.322*14.311*14.326*14.306
01/16/2015 02:25:00*14.311*14.301*14.326*14.296
01/16/2015 02:30:00*14.301*14.307*14.314*14.301
01/16/2015 02:35:00*14.307*14.319*14.319*14.304
01/16/2015 02:40:00*14.319*14.338*14.338*14.31
01/16/2015 02:45:00*14.338*14.355*14.367*14.337
01/16/2015 02:50:00*14.355*14.327*14.359*14.326
01/16/2015 02:55:00*14.327*14.32*14.349*14.317
01/16/2015 03:00:00*14.32*14.313*14.325*14.299
01/16/2015 03:05:00*14.313*14.313*14.338*14.309
01/16/2015 03:10:00*14.313*14.334*14.334*14.312
01/16/2015 03:15:00*14.334*14.34*14.348*14.332
01/16/2015 03:20:00*14.34*14.34*14.344*14.331
01/16/2015 03:25:00*14.34*14.353*14.355*14.339
01/16/2015 03:30:00*14.353*14.35*14.367*14.343
01/16/2015 03:35:00*14.35*14.368*14.373*14.35
01/16/2015 03:40:00*14.368*14.371*14.378*14.365
01/16/2015 03:45:00*14.371*14.363*14.376*14.363
01/16/2015 03:50:00*14.363*14.358*14.367*14.356
01/16/2015 03:55:00*14.358*14.347*14.363*14.347
01/16/2015 04:00:00*14.347*14.334*14.356*14.32
01/16/2015 04:05:00*14.334*14.334*14.34*14.322
01/16/2015 04:10:00*14.334*14.321*14.343*14.319
01/16/2015 04:15:00*14.321*14.347*14.347*14.319
01/16/2015 04:20:00*14.347*14.347*14.354*14.341
01/16/2015 04:25:00*14.347*14.351*14.361*14.329
01/16/2015 04:30:00*14.351*14.339*14.362*14.339
01/16/2015 04:35:00*14.339*14.342*14.348*14.336
01/16/2015 04:40:00*14.342*14.32*14.342*14.302
01/16/2015 04:45:00*14.32*14.303*14.322*14.299
01/16/2015 04:50:00*14.303*14.298*14.311*14.289
01/16/2015 04:55:00*14.298*14.293*14.31*14.283
01/16/2015 05:00:00*14.293*14.292*14.301*14.253
01/16/2015 05:05:00*14.292*14.3*14.303*14.279
01/16/2015 05:10:00*14.3*14.26*14.3*14.258
01/16/2015 05:15:00*14.26*14.251*14.27*14.235
01/16/2015 05:20:00*14.251*14.27*14.275*14.246
01/16/2015 05:25:00*14.27*14.27*14.275*14.257
01/16/2015 05:30:00*14.27*14.258*14.28*14.254
01/16/2015 05:35:00*14.258*14.285*14.287*14.258
01/16/2015 05:40:00*14.285*14.284*14.3*14.264
01/16/2015 05:45:00*14.284*14.289*14.293*14.265
01/16/2015 05:50:00*14.289*14.302*14.311*14.258
01/16/2015 05:55:00*14.302*14.303*14.304*14.252
01/16/2015 06:00:00*14.303*14.312*14.313*14.257
01/16/2015 06:05:00*14.312*14.301*14.315*14.294
01/16/2015 06:10:00*14.301*14.301*14.315*14.293
01/16/2015 06:15:00*14.301*14.307*14.313*14.298
01/16/2015 06:20:00*14.307*14.314*14.326*14.299
01/16/2015 06:25:00*14.314*14.318*14.325*14.298
01/16/2015 06:30:00*14.318*14.334*14.338*14.314
01/16/2015 06:35:00*14.334*14.342*14.348*14.331
01/16/2015 06:40:00*14.342*14.334*14.342*14.321
01/16/2015 06:45:00*14.334*14.344*14.344*14.328
01/16/2015 06:50:00*14.344*14.346*14.352*14.333
01/16/2015 06:55:00*14.346*14.342*14.351*14.338
01/16/2015 07:00:00*14.342*14.353*14.359*14.331
01/16/2015 07:05:00*14.353*14.32*14.357*14.316
01/16/2015 07:10:00*14.32*14.332*14.345*14.307
01/16/2015 07:15:00*14.332*14.335*14.34*14.325
01/16/2015 07:20:00*14.335*14.317*14.335*14.317
01/16/2015 07:25:00*14.317*14.326*14.331*14.308
01/16/2015 07:30:00*14.326*14.316*14.328*14.303
01/16/2015 07:35:00*14.316*14.302*14.317*14.294
01/16/2015 07:40:00*14.302*14.306*14.312*14.298
01/16/2015 07:45:00*14.306*14.319*14.32*14.282
01/16/2015 07:50:00*14.319*14.315*14.321*14.311
01/16/2015 07:55:00*14.315*14.329*14.332*14.305
01/16/2015 08:00:00*14.329*14.334*14.337*14.327
01/16/2015 08:05:00*14.334*14.342*14.348*14.325
01/16/2015 08:10:00*14.342*14.333*14.343*14.33
01/16/2015 08:15:00*14.333*14.323*14.344*14.323
01/16/2015 08:20:00*14.323*14.329*14.332*14.315
01/16/2015 08:25:00*14.329*14.336*14.344*14.321
01/16/2015 08:30:00*14.336*14.347*14.347*14.33
01/16/2015 08:35:00*14.347*14.35*14.358*14.323
01/16/2015 08:40:00*14.35*14.37*14.371*14.332
01/16/2015 08:45:00*14.37*14.373*14.384*14.369
01/16/2015 08:50:00*14.373*14.381*14.392*14.369
01/16/2015 08:55:00*14.381*14.35*14.382*14.346
01/16/2015 09:00:00*14.35*14.343*14.362*14.341
01/16/2015 09:05:00*14.343*14.339*14.352*14.334
01/16/2015 09:10:00*14.339*14.322*14.34*14.312
01/16/2015 09:15:00*14.322*14.318*14.325*14.31
01/16/2015 09:20:00*14.318*14.313*14.332*14.311
01/16/2015 09:25:00*14.313*14.327*14.334*14.313
01/16/2015 09:30:00*14.327*14.318*14.344*14.312
01/16/2015 09:35:00*14.318*14.34*14.344*14.318
01/16/2015 09:40:00*14.34*14.391*14.399*14.338
01/16/2015 09:45:00*14.391*14.407*14.417*14.391
01/16/2015 09:50:00*14.407*14.402*14.418*14.386
01/16/2015 09:55:00*14.402*14.407*14.409*14.38
01/16/2015 10:00:00*14.407*14.394*14.41*14.384
01/16/2015 10:05:00*14.394*14.417*14.43*14.394
01/16/2015 10:10:00*14.417*14.388*14.42*14.384
01/16/2015 10:15:00*14.388*14.384*14.406*14.378
01/16/2015 10:20:00*14.384*14.381*14.396*14.378
01/16/2015 10:25:00*14.381*14.395*14.405*14.375
01/16/2015 10:30:00*14.395*14.42*14.431*14.391
01/16/2015 10:35:00*14.42*14.425*14.431*14.418
01/16/2015 10:40:00*14.425*14.418*14.431*14.411
01/16/2015 10:45:00*14.418*14.402*14.434*14.396
01/16/2015 10:50:00*14.402*14.375*14.406*14.368
01/16/2015 10:55:00*14.375*14.405*14.406*14.374
01/16/2015 11:00:00*14.405*14.397*14.436*14.393
01/16/2015 11:05:00*14.397*14.42*14.429*14.391
01/16/2015 11:10:00*14.42*14.419*14.426*14.406
01/16/2015 11:15:00*14.419*14.4*14.421*14.4
01/16/2015 11:20:00*14.4*14.404*14.408*14.398
01/16/2015 11:25:00*14.404*14.401*14.411*14.397
01/16/2015 11:30:00*14.401*14.401*14.407*14.394
01/16/2015 11:35:00*14.401*14.401*14.415*14.399
01/16/2015 11:40:00*14.401*14.398*14.409*14.383
01/16/2015 11:45:00*14.398*14.399*14.416*14.376
01/16/2015 11:50:00*14.399*14.39*14.406*14.39
01/16/2015 11:55:00*14.39*14.383*14.395*14.353
01/16/2015 12:00:00*14.383*14.398*14.404*14.379
01/16/2015 12:05:00*14.398*14.41*14.412*14.395
01/16/2015 12:10:00*14.41*14.432*14.438*14.404
01/16/2015 12:15:00*14.432*14.42*14.446*14.392
01/16/2015 12:20:00*14.42*14.427*14.435*14.394
01/16/2015 12:25:00*14.427*14.433*14.439*14.426
01/16/2015 12:30:00*14.433*14.438*14.441*14.43
01/16/2015 12:35:00*14.438*14.428*14.44*14.428
01/16/2015 12:40:00*14.428*14.437*14.437*14.428
01/16/2015 12:45:00*14.437*14.463*14.465*14.409
01/16/2015 12:50:00*14.463*14.449*14.464*14.413
01/16/2015 12:55:00*14.449*14.452*14.454*14.444
01/16/2015 13:00:00*14.452*14.457*14.457*14.44
01/16/2015 13:05:00*14.457*14.432*14.457*14.432
01/16/2015 13:10:00*14.432*14.444*14.451*14.432
01/16/2015 13:15:00*14.444*14.422*14.448*14.416
01/16/2015 13:20:00*14.422*14.442*14.444*14.418
01/16/2015 13:25:00*14.442*14.456*14.456*14.437
01/16/2015 13:30:00*14.456*14.45*14.456*14.444
01/16/2015 13:35:00*14.45*14.463*14.463*14.447
01/16/2015 13:40:00*14.463*14.456*14.463*14.448
01/16/2015 13:45:00*14.456*14.45*14.458*14.443
01/16/2015 13:50:00*14.45*14.456*14.456*14.444
01/16/2015 13:55:00*14.456*14.461*14.463*14.452
01/16/2015 14:00:00*14.461*14.462*14.466*14.454
01/16/2015 14:05:00*14.462*14.469*14.473*14.445
01/16/2015 14:10:00*14.469*14.445*14.472*14.442
01/16/2015 14:15:00*14.445*14.443*14.448*14.439
01/16/2015 14:20:00*14.443*14.431*14.443*14.412
01/16/2015 14:25:00*14.431*14.436*14.44*14.426
01/16/2015 14:30:00*14.436*14.443*14.451*14.432
01/16/2015 14:35:00*14.443*14.454*14.455*14.439
01/16/2015 14:40:00*14.454*14.47*14.471*14.453
01/16/2015 14:45:00*14.47*14.474*14.481*14.464
01/16/2015 14:50:00*14.474*14.475*14.479*14.47
01/16/2015 14:55:00*14.475*14.484*14.486*14.469
01/16/2015 15:00:00*14.484*14.484*14.489*14.459
01/16/2015 15:05:00*14.484*14.495*14.505*14.477
01/16/2015 15:10:00*14.495*14.499*14.505*14.49
01/16/2015 15:15:00*14.499*14.485*14.499*14.484
01/16/2015 15:20:00*14.485*14.479*14.492*14.476
01/16/2015 15:25:00*14.479*14.48*14.483*14.472
01/16/2015 15:30:00*14.48*14.471*14.48*14.471
01/16/2015 15:35:00*14.471*14.476*14.477*14.468
01/16/2015 15:40:00*14.476*14.482*14.482*14.474
01/16/2015 15:45:00*14.482*14.48*14.483*14.473
01/16/2015 15:50:00*14.48*14.486*14.49*14.478
01/16/2015 15:55:00*14.486*14.49*14.49*14.481
01/16/2015 16:00:00*14.49*14.472*14.49*14.472
01/16/2015 16:05:00*14.472*14.475*14.491*14.43
01/16/2015 16:10:00*14.475*14.486*14.488*14.475
01/16/2015 16:15:00*14.486*14.49*14.494*14.469
01/16/2015 16:20:00*14.49*14.492*14.493*14.481
01/16/2015 16:25:00*14.492*14.494*14.496*14.476
01/16/2015 16:30:00*14.494*14.48*14.496*14.467
01/16/2015 16:35:00*14.48*14.476*14.483*14.469
01/16/2015 16:40:00*14.476*14.487*14.493*14.471
01/16/2015 16:45:00*14.487*14.498*14.498*14.482
01/16/2015 16:50:00*14.498*14.476*14.5*14.448
01/16/2015 16:55:00*14.476*14.466*14.483*14.455
