01/14/2015 17:05:00*14.483*14.482*14.483*14.479
01/14/2015 17:10:00*14.482*14.481*14.485*14.477
01/14/2015 17:15:00*14.481*14.475*14.481*14.473
01/14/2015 17:20:00*14.475*14.486*14.487*14.475
01/14/2015 17:25:00*14.486*14.482*14.488*14.48
01/14/2015 17:30:00*14.482*14.469*14.486*14.466
01/14/2015 17:35:00*14.469*14.457*14.474*14.45
01/14/2015 17:40:00*14.457*14.461*14.461*14.457
01/14/2015 17:45:00*14.461*14.465*14.467*14.461
01/14/2015 17:50:00*14.465*14.461*14.465*14.461
01/14/2015 17:55:00*14.461*14.464*14.466*14.461
01/14/2015 18:00:00*14.464*14.472*14.472*14.464
01/14/2015 18:05:00*14.472*14.472*14.473*14.461
01/14/2015 18:10:00*14.472*14.47*14.473*14.469
01/14/2015 18:15:00*14.47*14.473*14.477*14.47
01/14/2015 18:20:00*14.473*14.472*14.475*14.471
01/14/2015 18:25:00*14.472*14.47*14.474*14.467
01/14/2015 18:30:00*14.47*14.469*14.471*14.469
01/14/2015 18:35:00*14.469*14.478*14.479*14.469
01/14/2015 18:40:00*14.478*14.472*14.479*14.472
01/14/2015 18:45:00*14.472*14.49*14.49*14.472
01/14/2015 18:50:00*14.49*14.492*14.493*14.489
01/14/2015 18:55:00*14.492*14.497*14.5*14.491
01/14/2015 19:00:00*14.497*14.498*14.499*14.491
01/14/2015 19:05:00*14.498*14.505*14.508*14.494
01/14/2015 19:10:00*14.505*14.509*14.51*14.503
01/14/2015 19:15:00*14.509*14.513*14.513*14.507
01/14/2015 19:20:00*14.513*14.505*14.514*14.504
01/14/2015 19:25:00*14.505*14.506*14.509*14.504
01/14/2015 19:30:00*14.506*14.504*14.509*14.503
01/14/2015 19:35:00*14.504*14.51*14.511*14.497
01/14/2015 19:40:00*14.51*14.499*14.512*14.493
01/14/2015 19:45:00*14.499*14.496*14.506*14.495
01/14/2015 19:50:00*14.496*14.504*14.505*14.485
01/14/2015 19:55:00*14.504*14.525*14.526*14.5
01/14/2015 20:00:00*14.525*14.527*14.534*14.517
01/14/2015 20:05:00*14.527*14.526*14.535*14.524
01/14/2015 20:10:00*14.526*14.525*14.53*14.516
01/14/2015 20:15:00*14.525*14.518*14.527*14.514
01/14/2015 20:20:00*14.518*14.522*14.525*14.512
01/14/2015 20:25:00*14.522*14.532*14.537*14.515
01/14/2015 20:30:00*14.532*14.531*14.536*14.525
01/14/2015 20:35:00*14.531*14.529*14.536*14.524
01/14/2015 20:40:00*14.529*14.532*14.537*14.518
01/14/2015 20:45:00*14.532*14.523*14.534*14.519
01/14/2015 20:50:00*14.523*14.527*14.533*14.518
01/14/2015 20:55:00*14.527*14.53*14.53*14.525
01/14/2015 21:00:00*14.53*14.531*14.539*14.527
01/14/2015 21:05:00*14.531*14.535*14.537*14.524
01/14/2015 21:10:00*14.535*14.539*14.541*14.53
01/14/2015 21:15:00*14.539*14.54*14.543*14.534
01/14/2015 21:20:00*14.54*14.539*14.542*14.537
01/14/2015 21:25:00*14.539*14.55*14.552*14.539
01/14/2015 21:30:00*14.55*14.55*14.552*14.54
01/14/2015 21:35:00*14.55*14.545*14.553*14.544
01/14/2015 21:40:00*14.545*14.545*14.549*14.544
01/14/2015 21:45:00*14.545*14.548*14.55*14.542
01/14/2015 21:50:00*14.548*14.542*14.549*14.541
01/14/2015 21:55:00*14.542*14.539*14.544*14.537
01/14/2015 22:00:00*14.539*14.543*14.543*14.537
01/14/2015 22:05:00*14.543*14.544*14.544*14.541
01/14/2015 22:10:00*14.544*14.55*14.552*14.537
01/14/2015 22:15:00*14.55*14.549*14.553*14.543
01/14/2015 22:20:00*14.549*14.539*14.55*14.539
01/14/2015 22:25:00*14.539*14.537*14.544*14.537
01/14/2015 22:30:00*14.537*14.542*14.544*14.537
01/14/2015 22:35:00*14.542*14.544*14.546*14.538
01/14/2015 22:40:00*14.544*14.541*14.546*14.536
01/14/2015 22:45:00*14.541*14.538*14.545*14.533
01/14/2015 22:50:00*14.538*14.553*14.556*14.535
01/14/2015 22:55:00*14.553*14.546*14.553*14.545
01/14/2015 23:00:00*14.546*14.552*14.555*14.543
01/14/2015 23:05:00*14.552*14.545*14.556*14.542
01/14/2015 23:10:00*14.545*14.543*14.549*14.542
01/14/2015 23:15:00*14.543*14.544*14.551*14.537
01/14/2015 23:20:00*14.544*14.537*14.558*14.536
01/14/2015 23:25:00*14.537*14.538*14.545*14.535
01/14/2015 23:30:00*14.538*14.543*14.546*14.53
01/14/2015 23:35:00*14.543*14.532*14.545*14.525
01/14/2015 23:40:00*14.532*14.542*14.545*14.532
01/14/2015 23:45:00*14.542*14.534*14.542*14.534
01/14/2015 23:50:00*14.534*14.539*14.545*14.533
01/14/2015 23:55:00*14.539*14.54*14.547*14.539
01/15/2015 00:00:00*14.54*14.541*14.546*14.539
01/15/2015 00:05:00*14.541*14.55*14.552*14.54
01/15/2015 00:10:00*14.55*14.544*14.553*14.544
01/15/2015 00:15:00*14.544*14.539*14.547*14.539
01/15/2015 00:20:00*14.539*14.538*14.542*14.535
01/15/2015 00:25:00*14.538*14.536*14.54*14.533
01/15/2015 00:30:00*14.536*14.539*14.542*14.535
01/15/2015 00:35:00*14.539*14.537*14.544*14.536
01/15/2015 00:40:00*14.537*14.543*14.547*14.537
01/15/2015 00:45:00*14.543*14.541*14.544*14.536
01/15/2015 00:50:00*14.541*14.544*14.546*14.51
01/15/2015 00:55:00*14.544*14.543*14.549*14.53
01/15/2015 01:00:00*14.543*14.553*14.556*14.543
01/15/2015 01:05:00*14.553*14.558*14.559*14.529
01/15/2015 01:10:00*14.558*14.552*14.558*14.524
01/15/2015 01:15:00*14.552*14.549*14.558*14.519
01/15/2015 01:20:00*14.549*14.526*14.552*14.519
01/15/2015 01:25:00*14.526*14.531*14.531*14.522
01/15/2015 01:30:00*14.531*14.523*14.531*14.523
01/15/2015 01:35:00*14.523*14.532*14.533*14.523
01/15/2015 01:40:00*14.532*14.531*14.534*14.529
01/15/2015 01:45:00*14.531*14.537*14.541*14.524
01/15/2015 01:50:00*14.537*14.537*14.547*14.53
01/15/2015 01:55:00*14.537*14.54*14.542*14.526
01/15/2015 02:00:00*14.54*14.54*14.544*14.524
01/15/2015 02:05:00*14.54*14.532*14.541*14.521
01/15/2015 02:10:00*14.532*14.532*14.534*14.522
01/15/2015 02:15:00*14.532*14.536*14.539*14.529
01/15/2015 02:20:00*14.536*14.54*14.543*14.534
01/15/2015 02:25:00*14.54*14.541*14.545*14.536
01/15/2015 02:30:00*14.541*14.536*14.546*14.534
01/15/2015 02:35:00*14.536*14.514*14.536*14.502
01/15/2015 02:40:00*14.514*14.537*14.537*14.514
01/15/2015 02:45:00*14.537*14.529*14.537*14.525
01/15/2015 02:50:00*14.529*14.538*14.544*14.527
01/15/2015 02:55:00*14.538*14.553*14.553*14.538
01/15/2015 03:00:00*14.553*14.552*14.557*14.544
01/15/2015 03:05:00*14.552*14.556*14.558*14.542
01/15/2015 03:10:00*14.556*14.544*14.563*14.544
01/15/2015 03:15:00*14.544*14.551*14.553*14.532
01/15/2015 03:20:00*14.551*14.549*14.551*14.527
01/15/2015 03:25:00*14.549*14.54*14.55*14.534
01/15/2015 03:30:00*14.54*14.549*14.557*14.535
01/15/2015 03:35:00*14.549*14.546*14.555*14.538
01/15/2015 03:40:00*14.546*14.551*14.553*14.543
01/15/2015 03:45:00*14.551*14.538*14.553*14.529
01/15/2015 03:50:00*14.538*14.528*14.546*14.526
01/15/2015 03:55:00*14.528*14.525*14.531*14.491
01/15/2015 04:00:00*14.525*14.51*14.525*14.507
01/15/2015 04:05:00*14.51*14.512*14.52*14.506
01/15/2015 04:10:00*14.512*14.486*14.515*14.486
01/15/2015 04:15:00*14.486*14.5*14.502*14.483
01/15/2015 04:20:00*14.5*14.486*14.5*14.481
01/15/2015 04:25:00*14.486*14.478*14.489*14.472
01/15/2015 04:30:00*14.478*14.48*14.483*14.474
01/15/2015 04:35:00*14.48*14.235*14.48*14.231
01/15/2015 04:40:00*14.235*14.297*14.314*14.152
01/15/2015 04:45:00*14.297*14.297*14.31*14.218
01/15/2015 04:50:00*14.297*14.255*14.311*14.232
01/15/2015 04:55:00*14.255*14.273*14.302*14.181
01/15/2015 05:00:00*14.273*14.309*14.41*14.271
01/15/2015 05:05:00*14.309*14.375*14.377*14.294
01/15/2015 05:10:00*14.375*14.398*14.43*14.353
01/15/2015 05:15:00*14.398*14.408*14.426*14.373
01/15/2015 05:20:00*14.408*14.373*14.415*14.323
01/15/2015 05:25:00*14.373*14.397*14.403*14.35
01/15/2015 05:30:00*14.397*14.367*14.398*14.326
01/15/2015 05:35:00*14.367*14.382*14.392*14.358
01/15/2015 05:40:00*14.382*14.373*14.387*14.343
01/15/2015 05:45:00*14.373*14.321*14.373*14.318
01/15/2015 05:50:00*14.321*14.343*14.343*14.308
01/15/2015 05:55:00*14.343*14.34*14.36*14.314
01/15/2015 06:00:00*14.34*14.361*14.362*14.323
01/15/2015 06:05:00*14.361*14.32*14.367*14.308
01/15/2015 06:10:00*14.32*14.315*14.324*14.293
01/15/2015 06:15:00*14.315*14.368*14.375*14.307
01/15/2015 06:20:00*14.368*14.324*14.37*14.323
01/15/2015 06:25:00*14.324*14.297*14.324*14.293
01/15/2015 06:30:00*14.297*14.311*14.313*14.29
01/15/2015 06:35:00*14.311*14.322*14.33*14.304
01/15/2015 06:40:00*14.322*14.336*14.343*14.317
01/15/2015 06:45:00*14.336*14.343*14.349*14.329
01/15/2015 06:50:00*14.343*14.349*14.357*14.342
01/15/2015 06:55:00*14.349*14.349*14.355*14.331
01/15/2015 07:00:00*14.349*14.327*14.355*14.326
01/15/2015 07:05:00*14.327*14.342*14.354*14.323
01/15/2015 07:10:00*14.342*14.366*14.371*14.341
01/15/2015 07:15:00*14.366*14.365*14.373*14.358
01/15/2015 07:20:00*14.365*14.352*14.373*14.349
01/15/2015 07:25:00*14.352*14.365*14.369*14.338
01/15/2015 07:30:00*14.365*14.352*14.386*14.341
01/15/2015 07:35:00*14.352*14.367*14.384*14.339
01/15/2015 07:40:00*14.367*14.405*14.41*14.365
01/15/2015 07:45:00*14.405*14.389*14.408*14.37
01/15/2015 07:50:00*14.389*14.399*14.413*14.379
01/15/2015 07:55:00*14.399*14.433*14.434*14.39
01/15/2015 08:00:00*14.433*14.442*14.445*14.419
01/15/2015 08:05:00*14.442*14.385*14.447*14.381
01/15/2015 08:10:00*14.385*14.412*14.419*14.38
01/15/2015 08:15:00*14.412*14.4*14.414*14.379
01/15/2015 08:20:00*14.4*14.401*14.405*14.38
01/15/2015 08:25:00*14.401*14.385*14.409*14.375
01/15/2015 08:30:00*14.385*14.375*14.39*14.367
01/15/2015 08:35:00*14.375*14.391*14.418*14.374
01/15/2015 08:40:00*14.391*14.409*14.431*14.391
01/15/2015 08:45:00*14.409*14.425*14.428*14.394
01/15/2015 08:50:00*14.425*14.415*14.433*14.415
01/15/2015 08:55:00*14.415*14.425*14.426*14.405
01/15/2015 09:00:00*14.425*14.43*14.439*14.425
01/15/2015 09:05:00*14.43*14.43*14.441*14.419
01/15/2015 09:10:00*14.43*14.404*14.432*14.403
01/15/2015 09:15:00*14.404*14.411*14.414*14.396
01/15/2015 09:20:00*14.411*14.413*14.419*14.392
01/15/2015 09:25:00*14.413*14.434*14.434*14.409
01/15/2015 09:30:00*14.434*14.424*14.436*14.411
01/15/2015 09:35:00*14.424*14.408*14.435*14.406
01/15/2015 09:40:00*14.408*14.369*14.409*14.352
01/15/2015 09:45:00*14.369*14.361*14.377*14.361
01/15/2015 09:50:00*14.361*14.331*14.361*14.331
01/15/2015 09:55:00*14.331*14.357*14.365*14.328
01/15/2015 10:00:00*14.357*14.359*14.372*14.35
01/15/2015 10:05:00*14.359*14.343*14.386*14.341
01/15/2015 10:10:00*14.343*14.374*14.375*14.34
01/15/2015 10:15:00*14.374*14.373*14.388*14.339
01/15/2015 10:20:00*14.373*14.373*14.394*14.37
01/15/2015 10:25:00*14.373*14.401*14.402*14.367
01/15/2015 10:30:00*14.401*14.411*14.411*14.386
01/15/2015 10:35:00*14.411*14.398*14.422*14.393
01/15/2015 10:40:00*14.398*14.403*14.407*14.39
01/15/2015 10:45:00*14.403*14.392*14.412*14.378
01/15/2015 10:50:00*14.392*14.396*14.408*14.391
01/15/2015 10:55:00*14.396*14.38*14.398*14.377
01/15/2015 11:00:00*14.38*14.336*14.38*14.334
01/15/2015 11:05:00*14.336*14.351*14.361*14.332
01/15/2015 11:10:00*14.351*14.364*14.374*14.35
01/15/2015 11:15:00*14.364*14.354*14.367*14.337
01/15/2015 11:20:00*14.354*14.335*14.355*14.33
01/15/2015 11:25:00*14.335*14.305*14.343*14.297
01/15/2015 11:30:00*14.305*14.331*14.331*14.291
01/15/2015 11:35:00*14.331*14.339*14.366*14.331
01/15/2015 11:40:00*14.339*14.322*14.353*14.314
01/15/2015 11:45:00*14.322*14.335*14.342*14.319
01/15/2015 11:50:00*14.335*14.349*14.351*14.331
01/15/2015 11:55:00*14.349*14.361*14.363*14.344
01/15/2015 12:00:00*14.361*14.331*14.367*14.329
01/15/2015 12:05:00*14.331*14.335*14.342*14.325
01/15/2015 12:10:00*14.335*14.33*14.339*14.323
01/15/2015 12:15:00*14.33*14.334*14.347*14.323
01/15/2015 12:20:00*14.334*14.34*14.344*14.329
01/15/2015 12:25:00*14.34*14.332*14.343*14.329
01/15/2015 12:30:00*14.332*14.33*14.339*14.324
01/15/2015 12:35:00*14.33*14.309*14.33*14.303
01/15/2015 12:40:00*14.309*14.289*14.309*14.273
01/15/2015 12:45:00*14.289*14.292*14.317*14.275
01/15/2015 12:50:00*14.292*14.31*14.313*14.287
01/15/2015 12:55:00*14.31*14.31*14.32*14.308
01/15/2015 13:00:00*14.31*14.305*14.316*14.299
01/15/2015 13:05:00*14.305*14.306*14.31*14.301
01/15/2015 13:10:00*14.306*14.299*14.311*14.297
01/15/2015 13:15:00*14.299*14.322*14.326*14.297
01/15/2015 13:20:00*14.322*14.309*14.333*14.308
01/15/2015 13:25:00*14.309*14.298*14.313*14.297
01/15/2015 13:30:00*14.298*14.295*14.308*14.29
01/15/2015 13:35:00*14.295*14.287*14.3*14.286
01/15/2015 13:40:00*14.287*14.309*14.311*14.287
01/15/2015 13:45:00*14.309*14.308*14.31*14.303
01/15/2015 13:50:00*14.308*14.306*14.311*14.3
01/15/2015 13:55:00*14.306*14.299*14.31*14.297
01/15/2015 14:00:00*14.299*14.284*14.303*14.281
01/15/2015 14:05:00*14.284*14.273*14.289*14.259
01/15/2015 14:10:00*14.273*14.299*14.299*14.268
01/15/2015 14:15:00*14.299*14.3*14.302*14.287
01/15/2015 14:20:00*14.3*14.305*14.306*14.295
01/15/2015 14:25:00*14.305*14.279*14.307*14.271
01/15/2015 14:30:00*14.279*14.286*14.289*14.276
01/15/2015 14:35:00*14.286*14.291*14.291*14.278
01/15/2015 14:40:00*14.291*14.278*14.298*14.276
01/15/2015 14:45:00*14.278*14.272*14.282*14.27
01/15/2015 14:50:00*14.272*14.274*14.279*14.272
01/15/2015 14:55:00*14.274*14.28*14.282*14.274
01/15/2015 15:00:00*14.28*14.26*14.29*14.258
01/15/2015 15:05:00*14.26*14.266*14.274*14.248
01/15/2015 15:10:00*14.266*14.257*14.289*14.249
01/15/2015 15:15:00*14.257*14.244*14.259*14.24
01/15/2015 15:20:00*14.244*14.287*14.287*14.241
01/15/2015 15:25:00*14.287*14.286*14.306*14.284
01/15/2015 15:30:00*14.286*14.287*14.293*14.283
01/15/2015 15:35:00*14.287*14.285*14.294*14.282
01/15/2015 15:40:00*14.285*14.29*14.295*14.282
01/15/2015 15:45:00*14.29*14.291*14.296*14.277
01/15/2015 15:50:00*14.291*14.298*14.301*14.285
01/15/2015 15:55:00*14.298*14.297*14.304*14.29
01/15/2015 16:00:00*14.297*14.28*14.302*14.277
01/15/2015 16:05:00*14.28*14.288*14.289*14.272
01/15/2015 16:10:00*14.288*14.283*14.291*14.282
01/15/2015 16:15:00*14.283*14.268*14.284*14.266
01/15/2015 16:20:00*14.268*14.268*14.273*14.263
01/15/2015 16:25:00*14.268*14.275*14.282*14.265
01/15/2015 16:30:00*14.275*14.27*14.279*14.264
01/15/2015 16:35:00*14.27*14.279*14.285*14.267
01/15/2015 16:40:00*14.279*14.284*14.284*14.268
01/15/2015 16:45:00*14.284*14.292*14.294*14.276
01/15/2015 16:50:00*14.292*14.291*14.295*14.283
01/15/2015 16:55:00*14.291*14.304*14.305*14.288
01/15/2015 17:00:00*14.304*14.304*14.312*14.291
