01/13/2015 17:05:00*14.581*14.567*14.581*14.549
01/13/2015 17:10:00*14.567*14.571*14.572*14.566
01/13/2015 17:15:00*14.571*14.572*14.574*14.568
01/13/2015 17:20:00*14.572*14.576*14.577*14.572
01/13/2015 17:25:00*14.576*14.577*14.578*14.574
01/13/2015 17:30:00*14.577*14.58*14.582*14.575
01/13/2015 17:35:00*14.58*14.585*14.585*14.579
01/13/2015 17:40:00*14.585*14.587*14.587*14.584
01/13/2015 17:45:00*14.587*14.577*14.59*14.576
01/13/2015 17:50:00*14.577*14.573*14.578*14.573
01/13/2015 17:55:00*14.573*14.579*14.58*14.573
01/13/2015 18:00:00*14.579*14.58*14.581*14.576
01/13/2015 18:05:00*14.58*14.58*14.588*14.579
01/13/2015 18:10:00*14.58*14.573*14.58*14.571
01/13/2015 18:15:00*14.573*14.564*14.574*14.564
01/13/2015 18:20:00*14.564*14.555*14.571*14.552
01/13/2015 18:25:00*14.555*14.556*14.558*14.549
01/13/2015 18:30:00*14.556*14.564*14.564*14.556
01/13/2015 18:35:00*14.564*14.564*14.567*14.562
01/13/2015 18:40:00*14.564*14.558*14.565*14.558
01/13/2015 18:45:00*14.558*14.566*14.568*14.558
01/13/2015 18:50:00*14.566*14.56*14.566*14.56
01/13/2015 18:55:00*14.56*14.564*14.565*14.558
01/13/2015 19:00:00*14.564*14.583*14.585*14.555
01/13/2015 19:05:00*14.583*14.585*14.586*14.567
01/13/2015 19:10:00*14.585*14.596*14.597*14.582
01/13/2015 19:15:00*14.596*14.584*14.596*14.583
01/13/2015 19:20:00*14.584*14.565*14.587*14.565
01/13/2015 19:25:00*14.565*14.562*14.568*14.555
01/13/2015 19:30:00*14.562*14.558*14.566*14.556
01/13/2015 19:35:00*14.558*14.552*14.564*14.536
01/13/2015 19:40:00*14.552*14.552*14.553*14.544
01/13/2015 19:45:00*14.552*14.552*14.557*14.549
01/13/2015 19:50:00*14.552*14.541*14.552*14.541
01/13/2015 19:55:00*14.541*14.549*14.549*14.538
01/13/2015 20:00:00*14.549*14.551*14.552*14.545
01/13/2015 20:05:00*14.551*14.548*14.555*14.545
01/13/2015 20:10:00*14.548*14.542*14.549*14.542
01/13/2015 20:15:00*14.542*14.547*14.548*14.536
01/13/2015 20:20:00*14.547*14.546*14.549*14.542
01/13/2015 20:25:00*14.546*14.555*14.556*14.546
01/13/2015 20:30:00*14.555*14.559*14.564*14.554
01/13/2015 20:35:00*14.559*14.552*14.56*14.55
01/13/2015 20:40:00*14.552*14.547*14.552*14.546
01/13/2015 20:45:00*14.547*14.544*14.553*14.544
01/13/2015 20:50:00*14.544*14.535*14.544*14.533
01/13/2015 20:55:00*14.535*14.545*14.545*14.535
01/13/2015 21:00:00*14.545*14.539*14.549*14.539
01/13/2015 21:05:00*14.539*14.538*14.548*14.537
01/13/2015 21:10:00*14.538*14.549*14.55*14.537
01/13/2015 21:15:00*14.549*14.544*14.549*14.54
01/13/2015 21:20:00*14.544*14.538*14.545*14.537
01/13/2015 21:25:00*14.538*14.522*14.541*14.52
01/13/2015 21:30:00*14.522*14.527*14.529*14.518
01/13/2015 21:35:00*14.527*14.529*14.531*14.525
01/13/2015 21:40:00*14.529*14.528*14.53*14.525
01/13/2015 21:45:00*14.528*14.532*14.538*14.527
01/13/2015 21:50:00*14.532*14.53*14.535*14.528
01/13/2015 21:55:00*14.53*14.528*14.531*14.525
01/13/2015 22:00:00*14.528*14.534*14.534*14.524
01/13/2015 22:05:00*14.534*14.523*14.536*14.523
01/13/2015 22:10:00*14.523*14.527*14.529*14.521
01/13/2015 22:15:00*14.527*14.528*14.53*14.527
01/13/2015 22:20:00*14.528*14.528*14.53*14.523
01/13/2015 22:25:00*14.528*14.514*14.528*14.504
01/13/2015 22:30:00*14.514*14.509*14.514*14.507
01/13/2015 22:35:00*14.509*14.499*14.51*14.498
01/13/2015 22:40:00*14.499*14.507*14.508*14.499
01/13/2015 22:45:00*14.507*14.512*14.512*14.504
01/13/2015 22:50:00*14.512*14.529*14.531*14.509
01/13/2015 22:55:00*14.529*14.524*14.53*14.522
01/13/2015 23:00:00*14.524*14.527*14.529*14.523
01/13/2015 23:05:00*14.527*14.527*14.531*14.526
01/13/2015 23:10:00*14.527*14.526*14.528*14.525
01/13/2015 23:15:00*14.526*14.529*14.53*14.523
01/13/2015 23:20:00*14.529*14.534*14.537*14.529
01/13/2015 23:25:00*14.534*14.532*14.536*14.531
01/13/2015 23:30:00*14.532*14.523*14.535*14.521
01/13/2015 23:35:00*14.523*14.518*14.527*14.516
01/13/2015 23:40:00*14.518*14.515*14.519*14.509
01/13/2015 23:45:00*14.515*14.519*14.522*14.515
01/13/2015 23:50:00*14.519*14.515*14.52*14.512
01/13/2015 23:55:00*14.515*14.514*14.518*14.512
01/14/2015 00:00:00*14.514*14.502*14.516*14.494
01/14/2015 00:05:00*14.502*14.504*14.509*14.499
01/14/2015 00:10:00*14.504*14.514*14.515*14.501
01/14/2015 00:15:00*14.514*14.508*14.514*14.506
01/14/2015 00:20:00*14.508*14.506*14.513*14.493
01/14/2015 00:25:00*14.506*14.504*14.508*14.498
01/14/2015 00:30:00*14.504*14.489*14.506*14.489
01/14/2015 00:35:00*14.489*14.49*14.491*14.483
01/14/2015 00:40:00*14.49*14.5*14.501*14.486
01/14/2015 00:45:00*14.5*14.495*14.503*14.493
01/14/2015 00:50:00*14.495*14.488*14.497*14.485
01/14/2015 00:55:00*14.488*14.492*14.492*14.484
01/14/2015 01:00:00*14.492*14.489*14.497*14.486
01/14/2015 01:05:00*14.489*14.485*14.489*14.481
01/14/2015 01:10:00*14.485*14.487*14.488*14.483
01/14/2015 01:15:00*14.487*14.471*14.493*14.471
01/14/2015 01:20:00*14.471*14.463*14.479*14.463
01/14/2015 01:25:00*14.463*14.465*14.469*14.462
01/14/2015 01:30:00*14.465*14.464*14.469*14.46
01/14/2015 01:35:00*14.464*14.447*14.465*14.445
01/14/2015 01:40:00*14.447*14.443*14.449*14.434
01/14/2015 01:45:00*14.443*14.428*14.443*14.423
01/14/2015 01:50:00*14.428*14.435*14.451*14.428
01/14/2015 01:55:00*14.435*14.437*14.444*14.427
01/14/2015 02:00:00*14.437*14.449*14.454*14.437
01/14/2015 02:05:00*14.449*14.461*14.466*14.448
01/14/2015 02:10:00*14.461*14.456*14.465*14.452
01/14/2015 02:15:00*14.456*14.455*14.462*14.438
01/14/2015 02:20:00*14.455*14.46*14.461*14.449
01/14/2015 02:25:00*14.46*14.472*14.478*14.457
01/14/2015 02:30:00*14.472*14.473*14.475*14.465
01/14/2015 02:35:00*14.473*14.466*14.473*14.463
01/14/2015 02:40:00*14.466*14.471*14.476*14.463
01/14/2015 02:45:00*14.471*14.475*14.477*14.466
01/14/2015 02:50:00*14.475*14.474*14.479*14.47
01/14/2015 02:55:00*14.474*14.5*14.505*14.472
01/14/2015 03:00:00*14.5*14.477*14.512*14.475
01/14/2015 03:05:00*14.477*14.456*14.478*14.447
01/14/2015 03:10:00*14.456*14.453*14.458*14.442
01/14/2015 03:15:00*14.453*14.448*14.455*14.441
01/14/2015 03:20:00*14.448*14.429*14.463*14.429
01/14/2015 03:25:00*14.429*14.435*14.44*14.426
01/14/2015 03:30:00*14.435*14.419*14.436*14.403
01/14/2015 03:35:00*14.419*14.426*14.427*14.412
01/14/2015 03:40:00*14.426*14.434*14.45*14.416
01/14/2015 03:45:00*14.434*14.439*14.449*14.434
01/14/2015 03:50:00*14.439*14.452*14.472*14.436
01/14/2015 03:55:00*14.452*14.439*14.463*14.435
01/14/2015 04:00:00*14.439*14.43*14.447*14.427
01/14/2015 04:05:00*14.43*14.431*14.434*14.416
01/14/2015 04:10:00*14.431*14.444*14.445*14.429
01/14/2015 04:15:00*14.444*14.428*14.445*14.425
01/14/2015 04:20:00*14.428*14.428*14.431*14.418
01/14/2015 04:25:00*14.428*14.426*14.435*14.421
01/14/2015 04:30:00*14.426*14.424*14.433*14.418
01/14/2015 04:35:00*14.424*14.41*14.434*14.406
01/14/2015 04:40:00*14.41*14.391*14.412*14.39
01/14/2015 04:45:00*14.391*14.416*14.423*14.391
01/14/2015 04:50:00*14.416*14.427*14.43*14.411
01/14/2015 04:55:00*14.427*14.464*14.472*14.423
01/14/2015 05:00:00*14.464*14.452*14.491*14.448
01/14/2015 05:05:00*14.452*14.495*14.502*14.447
01/14/2015 05:10:00*14.495*14.499*14.508*14.493
01/14/2015 05:15:00*14.499*14.508*14.511*14.49
01/14/2015 05:20:00*14.508*14.519*14.525*14.5
01/14/2015 05:25:00*14.519*14.513*14.519*14.508
01/14/2015 05:30:00*14.513*14.502*14.519*14.501
01/14/2015 05:35:00*14.502*14.511*14.511*14.481
01/14/2015 05:40:00*14.511*14.487*14.511*14.484
01/14/2015 05:45:00*14.487*14.497*14.504*14.486
01/14/2015 05:50:00*14.497*14.491*14.505*14.49
01/14/2015 05:55:00*14.491*14.483*14.495*14.478
01/14/2015 06:00:00*14.483*14.481*14.488*14.476
01/14/2015 06:05:00*14.481*14.472*14.488*14.47
01/14/2015 06:10:00*14.472*14.462*14.478*14.452
01/14/2015 06:15:00*14.462*14.463*14.467*14.448
01/14/2015 06:20:00*14.463*14.448*14.465*14.442
01/14/2015 06:25:00*14.448*14.432*14.449*14.424
01/14/2015 06:30:00*14.432*14.427*14.437*14.42
01/14/2015 06:35:00*14.427*14.432*14.434*14.411
01/14/2015 06:40:00*14.432*14.441*14.442*14.43
01/14/2015 06:45:00*14.441*14.446*14.451*14.44
01/14/2015 06:50:00*14.446*14.452*14.456*14.442
01/14/2015 06:55:00*14.452*14.456*14.457*14.451
01/14/2015 07:00:00*14.456*14.458*14.473*14.456
01/14/2015 07:05:00*14.458*14.466*14.472*14.449
01/14/2015 07:10:00*14.466*14.464*14.474*14.461
01/14/2015 07:15:00*14.464*14.473*14.478*14.456
01/14/2015 07:20:00*14.473*14.468*14.477*14.463
01/14/2015 07:25:00*14.468*14.462*14.475*14.461
01/14/2015 07:30:00*14.462*14.457*14.466*14.45
01/14/2015 07:35:00*14.457*14.447*14.457*14.44
01/14/2015 07:40:00*14.447*14.446*14.449*14.435
01/14/2015 07:45:00*14.446*14.439*14.448*14.438
01/14/2015 07:50:00*14.439*14.433*14.44*14.433
01/14/2015 07:55:00*14.433*14.443*14.446*14.43
01/14/2015 08:00:00*14.443*14.434*14.443*14.432
01/14/2015 08:05:00*14.434*14.432*14.437*14.422
01/14/2015 08:10:00*14.432*14.436*14.436*14.422
01/14/2015 08:15:00*14.436*14.447*14.45*14.415
01/14/2015 08:20:00*14.447*14.437*14.452*14.431
01/14/2015 08:25:00*14.437*14.447*14.45*14.436
01/14/2015 08:30:00*14.447*14.451*14.457*14.44
01/14/2015 08:35:00*14.451*14.442*14.455*14.418
01/14/2015 08:40:00*14.442*14.432*14.454*14.426
01/14/2015 08:45:00*14.432*14.45*14.453*14.43
01/14/2015 08:50:00*14.45*14.458*14.459*14.435
01/14/2015 08:55:00*14.458*14.497*14.501*14.458
01/14/2015 09:00:00*14.497*14.481*14.498*14.48
01/14/2015 09:05:00*14.481*14.464*14.49*14.444
01/14/2015 09:10:00*14.464*14.481*14.489*14.459
01/14/2015 09:15:00*14.481*14.4*14.485*14.378
01/14/2015 09:20:00*14.4*14.468*14.474*14.395
01/14/2015 09:25:00*14.468*14.501*14.505*14.466
01/14/2015 09:30:00*14.501*14.475*14.51*14.451
01/14/2015 09:35:00*14.475*14.469*14.486*14.464
01/14/2015 09:40:00*14.469*14.458*14.472*14.457
01/14/2015 09:45:00*14.458*14.463*14.47*14.454
01/14/2015 09:50:00*14.463*14.467*14.47*14.454
01/14/2015 09:55:00*14.467*14.464*14.473*14.458
01/14/2015 10:00:00*14.464*14.438*14.465*14.433
01/14/2015 10:05:00*14.438*14.431*14.45*14.427
01/14/2015 10:10:00*14.431*14.437*14.444*14.421
01/14/2015 10:15:00*14.437*14.454*14.454*14.436
01/14/2015 10:20:00*14.454*14.455*14.456*14.446
01/14/2015 10:25:00*14.455*14.44*14.455*14.439
01/14/2015 10:30:00*14.44*14.442*14.442*14.428
01/14/2015 10:35:00*14.442*14.44*14.442*14.423
01/14/2015 10:40:00*14.44*14.429*14.444*14.425
01/14/2015 10:45:00*14.429*14.439*14.443*14.427
01/14/2015 10:50:00*14.439*14.46*14.461*14.438
01/14/2015 10:55:00*14.46*14.45*14.465*14.441
01/14/2015 11:00:00*14.45*14.464*14.474*14.444
01/14/2015 11:05:00*14.464*14.467*14.482*14.453
01/14/2015 11:10:00*14.467*14.474*14.48*14.464
01/14/2015 11:15:00*14.474*14.474*14.478*14.457
01/14/2015 11:20:00*14.474*14.465*14.478*14.451
01/14/2015 11:25:00*14.465*14.471*14.473*14.462
01/14/2015 11:30:00*14.471*14.479*14.482*14.469
01/14/2015 11:35:00*14.479*14.481*14.492*14.474
01/14/2015 11:40:00*14.481*14.482*14.485*14.475
01/14/2015 11:45:00*14.482*14.48*14.486*14.48
01/14/2015 11:50:00*14.48*14.479*14.485*14.474
01/14/2015 11:55:00*14.479*14.463*14.479*14.462
01/14/2015 12:00:00*14.463*14.472*14.477*14.461
01/14/2015 12:05:00*14.472*14.488*14.49*14.467
01/14/2015 12:10:00*14.488*14.48*14.488*14.48
01/14/2015 12:15:00*14.48*14.476*14.481*14.471
01/14/2015 12:20:00*14.476*14.471*14.479*14.469
01/14/2015 12:25:00*14.471*14.479*14.479*14.464
01/14/2015 12:30:00*14.479*14.481*14.483*14.475
01/14/2015 12:35:00*14.481*14.478*14.484*14.478
01/14/2015 12:40:00*14.478*14.474*14.479*14.47
01/14/2015 12:45:00*14.474*14.486*14.487*14.474
01/14/2015 12:50:00*14.486*14.483*14.488*14.478
01/14/2015 12:55:00*14.483*14.481*14.485*14.478
01/14/2015 13:00:00*14.481*14.481*14.484*14.478
01/14/2015 13:05:00*14.481*14.478*14.49*14.473
01/14/2015 13:10:00*14.478*14.479*14.487*14.477
01/14/2015 13:15:00*14.479*14.475*14.484*14.471
01/14/2015 13:20:00*14.475*14.474*14.476*14.469
01/14/2015 13:25:00*14.474*14.471*14.476*14.467
01/14/2015 13:30:00*14.471*14.472*14.476*14.468
01/14/2015 13:35:00*14.472*14.47*14.473*14.467
01/14/2015 13:40:00*14.47*14.47*14.472*14.463
01/14/2015 13:45:00*14.47*14.453*14.471*14.45
01/14/2015 13:50:00*14.453*14.46*14.464*14.448
01/14/2015 13:55:00*14.46*14.453*14.46*14.448
01/14/2015 14:00:00*14.453*14.456*14.459*14.452
01/14/2015 14:05:00*14.456*14.48*14.48*14.456
01/14/2015 14:10:00*14.48*14.471*14.48*14.47
01/14/2015 14:15:00*14.471*14.482*14.486*14.469
01/14/2015 14:20:00*14.482*14.507*14.508*14.482
01/14/2015 14:25:00*14.507*14.504*14.508*14.497
01/14/2015 14:30:00*14.504*14.502*14.505*14.495
01/14/2015 14:35:00*14.502*14.495*14.505*14.494
01/14/2015 14:40:00*14.495*14.496*14.506*14.491
01/14/2015 14:45:00*14.496*14.492*14.502*14.489
01/14/2015 14:50:00*14.492*14.487*14.494*14.487
01/14/2015 14:55:00*14.487*14.483*14.488*14.482
01/14/2015 15:00:00*14.483*14.474*14.485*14.45
01/14/2015 15:05:00*14.474*14.482*14.486*14.472
01/14/2015 15:10:00*14.482*14.484*14.489*14.48
01/14/2015 15:15:00*14.484*14.489*14.489*14.48
01/14/2015 15:20:00*14.489*14.486*14.495*14.48
01/14/2015 15:25:00*14.486*14.487*14.49*14.472
01/14/2015 15:30:00*14.487*14.491*14.492*14.485
01/14/2015 15:35:00*14.491*14.488*14.499*14.478
01/14/2015 15:40:00*14.488*14.475*14.488*14.462
01/14/2015 15:45:00*14.475*14.474*14.481*14.464
01/14/2015 15:50:00*14.474*14.476*14.48*14.468
01/14/2015 15:55:00*14.476*14.482*14.483*14.476
01/14/2015 16:00:00*14.482*14.478*14.489*14.472
01/14/2015 16:05:00*14.478*14.49*14.49*14.476
01/14/2015 16:10:00*14.49*14.49*14.492*14.482
01/14/2015 16:15:00*14.49*14.49*14.498*14.49
01/14/2015 16:20:00*14.49*14.487*14.495*14.486
01/14/2015 16:25:00*14.487*14.487*14.488*14.486
01/14/2015 16:30:00*14.487*14.487*14.488*14.481
01/14/2015 16:35:00*14.487*14.488*14.49*14.482
01/14/2015 16:40:00*14.488*14.486*14.49*14.476
01/14/2015 16:45:00*14.486*14.496*14.497*14.479
01/14/2015 16:50:00*14.496*14.489*14.496*14.479
01/14/2015 16:55:00*14.489*14.488*14.491*14.479
01/14/2015 17:00:00*14.488*14.483*14.491*14.478
