01/12/2015 17:05:00*14.616*14.61*14.616*14.609
01/12/2015 17:10:00*14.61*14.613*14.613*14.607
01/12/2015 17:15:00*14.613*14.609*14.613*14.609
01/12/2015 17:20:00*14.609*14.59*14.613*14.59
01/12/2015 17:25:00*14.59*14.61*14.61*14.59
01/12/2015 17:30:00*14.61*14.61*14.627*14.61
01/12/2015 17:35:00*14.61*14.618*14.619*14.607
01/12/2015 17:40:00*14.618*14.618*14.624*14.618
01/12/2015 17:45:00*14.618*14.618*14.62*14.614
01/12/2015 17:50:00*14.618*14.618*14.618*14.616
01/12/2015 17:55:00*14.618*14.617*14.62*14.617
01/12/2015 18:00:00*14.617*14.615*14.617*14.614
01/12/2015 18:05:00*14.615*14.615*14.615*14.612
01/12/2015 18:10:00*14.615*14.617*14.617*14.615
01/12/2015 18:15:00*14.617*14.616*14.617*14.612
01/12/2015 18:20:00*14.616*14.617*14.619*14.616
01/12/2015 18:25:00*14.617*14.618*14.618*14.616
01/12/2015 18:30:00*14.618*14.624*14.628*14.617
01/12/2015 18:35:00*14.624*14.626*14.628*14.623
01/12/2015 18:40:00*14.626*14.623*14.627*14.622
01/12/2015 18:45:00*14.623*14.621*14.623*14.621
01/12/2015 18:50:00*14.621*14.632*14.635*14.619
01/12/2015 18:55:00*14.632*14.625*14.633*14.623
01/12/2015 19:00:00*14.625*14.628*14.628*14.621
01/12/2015 19:05:00*14.628*14.62*14.628*14.618
01/12/2015 19:10:00*14.62*14.614*14.62*14.613
01/12/2015 19:15:00*14.614*14.61*14.617*14.609
01/12/2015 19:20:00*14.61*14.61*14.614*14.608
01/12/2015 19:25:00*14.61*14.613*14.614*14.607
01/12/2015 19:30:00*14.613*14.618*14.619*14.613
01/12/2015 19:35:00*14.618*14.615*14.619*14.613
01/12/2015 19:40:00*14.615*14.612*14.615*14.61
01/12/2015 19:45:00*14.612*14.612*14.614*14.61
01/12/2015 19:50:00*14.612*14.593*14.612*14.586
01/12/2015 19:55:00*14.593*14.601*14.608*14.585
01/12/2015 20:00:00*14.601*14.584*14.601*14.581
01/12/2015 20:05:00*14.584*14.582*14.591*14.577
01/12/2015 20:10:00*14.582*14.588*14.592*14.577
01/12/2015 20:15:00*14.588*14.602*14.603*14.588
01/12/2015 20:20:00*14.602*14.598*14.602*14.593
01/12/2015 20:25:00*14.598*14.595*14.598*14.582
01/12/2015 20:30:00*14.595*14.6*14.602*14.59
01/12/2015 20:35:00*14.6*14.605*14.606*14.598
01/12/2015 20:40:00*14.605*14.607*14.609*14.602
01/12/2015 20:45:00*14.607*14.601*14.608*14.596
01/12/2015 20:50:00*14.601*14.593*14.601*14.591
01/12/2015 20:55:00*14.593*14.59*14.605*14.586
01/12/2015 21:00:00*14.59*14.593*14.598*14.578
01/12/2015 21:05:00*14.593*14.602*14.602*14.591
01/12/2015 21:10:00*14.602*14.609*14.61*14.6
01/12/2015 21:15:00*14.609*14.602*14.612*14.601
01/12/2015 21:20:00*14.602*14.607*14.611*14.6
01/12/2015 21:25:00*14.607*14.606*14.611*14.601
01/12/2015 21:30:00*14.606*14.606*14.609*14.601
01/12/2015 21:35:00*14.606*14.606*14.609*14.604
01/12/2015 21:40:00*14.606*14.611*14.611*14.606
01/12/2015 21:45:00*14.611*14.616*14.616*14.607
01/12/2015 21:50:00*14.616*14.615*14.616*14.613
01/12/2015 21:55:00*14.615*14.611*14.615*14.611
01/12/2015 22:00:00*14.611*14.615*14.615*14.61
01/12/2015 22:05:00*14.615*14.61*14.615*14.608
01/12/2015 22:10:00*14.61*14.617*14.617*14.604
01/12/2015 22:15:00*14.617*14.618*14.62*14.611
01/12/2015 22:20:00*14.618*14.621*14.621*14.618
01/12/2015 22:25:00*14.621*14.622*14.626*14.619
01/12/2015 22:30:00*14.622*14.624*14.625*14.622
01/12/2015 22:35:00*14.624*14.616*14.624*14.615
01/12/2015 22:40:00*14.616*14.611*14.616*14.605
01/12/2015 22:45:00*14.611*14.608*14.613*14.608
01/12/2015 22:50:00*14.608*14.604*14.608*14.602
01/12/2015 22:55:00*14.604*14.608*14.608*14.601
01/12/2015 23:00:00*14.608*14.609*14.61*14.602
01/12/2015 23:05:00*14.609*14.612*14.613*14.606
01/12/2015 23:10:00*14.612*14.606*14.612*14.604
01/12/2015 23:15:00*14.606*14.605*14.607*14.604
01/12/2015 23:20:00*14.605*14.61*14.611*14.605
01/12/2015 23:25:00*14.61*14.625*14.627*14.609
01/12/2015 23:30:00*14.625*14.627*14.634*14.624
01/12/2015 23:35:00*14.627*14.637*14.643*14.627
01/12/2015 23:40:00*14.637*14.609*14.637*14.609
01/12/2015 23:45:00*14.609*14.635*14.642*14.602
01/12/2015 23:50:00*14.635*14.631*14.637*14.616
01/12/2015 23:55:00*14.631*14.629*14.634*14.616
01/13/2015 00:00:00*14.629*14.641*14.641*14.629
01/13/2015 00:05:00*14.641*14.632*14.642*14.63
01/13/2015 00:10:00*14.632*14.632*14.634*14.614
01/13/2015 00:15:00*14.632*14.637*14.638*14.632
01/13/2015 00:20:00*14.637*14.636*14.638*14.635
01/13/2015 00:25:00*14.636*14.637*14.64*14.634
01/13/2015 00:30:00*14.637*14.634*14.639*14.633
01/13/2015 00:35:00*14.634*14.658*14.658*14.632
01/13/2015 00:40:00*14.658*14.658*14.662*14.655
01/13/2015 00:45:00*14.658*14.67*14.67*14.658
01/13/2015 00:50:00*14.67*14.665*14.673*14.663
01/13/2015 00:55:00*14.665*14.666*14.668*14.66
01/13/2015 01:00:00*14.666*14.671*14.673*14.662
01/13/2015 01:05:00*14.671*14.669*14.672*14.663
01/13/2015 01:10:00*14.669*14.669*14.675*14.662
01/13/2015 01:15:00*14.669*14.678*14.681*14.668
01/13/2015 01:20:00*14.678*14.679*14.68*14.675
01/13/2015 01:25:00*14.679*14.67*14.68*14.67
01/13/2015 01:30:00*14.67*14.67*14.676*14.668
01/13/2015 01:35:00*14.67*14.669*14.672*14.668
01/13/2015 01:40:00*14.669*14.669*14.671*14.668
01/13/2015 01:45:00*14.669*14.666*14.669*14.661
01/13/2015 01:50:00*14.666*14.67*14.67*14.664
01/13/2015 01:55:00*14.67*14.665*14.673*14.664
01/13/2015 02:00:00*14.665*14.666*14.668*14.663
01/13/2015 02:05:00*14.666*14.664*14.666*14.656
01/13/2015 02:10:00*14.664*14.657*14.667*14.656
01/13/2015 02:15:00*14.657*14.658*14.659*14.653
01/13/2015 02:20:00*14.658*14.646*14.66*14.632
01/13/2015 02:25:00*14.646*14.636*14.647*14.612
01/13/2015 02:30:00*14.636*14.646*14.646*14.632
01/13/2015 02:35:00*14.646*14.63*14.647*14.601
01/13/2015 02:40:00*14.63*14.647*14.648*14.629
01/13/2015 02:45:00*14.647*14.648*14.653*14.642
01/13/2015 02:50:00*14.648*14.642*14.649*14.642
01/13/2015 02:55:00*14.642*14.642*14.642*14.634
01/13/2015 03:00:00*14.642*14.638*14.649*14.635
01/13/2015 03:05:00*14.638*14.627*14.639*14.62
01/13/2015 03:10:00*14.627*14.626*14.629*14.616
01/13/2015 03:15:00*14.626*14.627*14.634*14.618
01/13/2015 03:20:00*14.627*14.629*14.634*14.624
01/13/2015 03:25:00*14.629*14.619*14.632*14.617
01/13/2015 03:30:00*14.619*14.578*14.628*14.574
01/13/2015 03:35:00*14.578*14.751*14.761*14.578
01/13/2015 03:40:00*14.751*14.733*14.755*14.726
01/13/2015 03:45:00*14.733*14.736*14.744*14.726
01/13/2015 03:50:00*14.736*14.741*14.746*14.729
01/13/2015 03:55:00*14.741*14.757*14.757*14.739
01/13/2015 04:00:00*14.757*14.762*14.766*14.752
01/13/2015 04:05:00*14.762*14.77*14.776*14.759
01/13/2015 04:10:00*14.77*14.77*14.771*14.754
01/13/2015 04:15:00*14.77*14.775*14.779*14.768
01/13/2015 04:20:00*14.775*14.787*14.79*14.773
01/13/2015 04:25:00*14.787*14.79*14.801*14.787
01/13/2015 04:30:00*14.79*14.791*14.797*14.785
01/13/2015 04:35:00*14.791*14.789*14.8*14.779
01/13/2015 04:40:00*14.789*14.821*14.822*14.788
01/13/2015 04:45:00*14.821*14.832*14.847*14.82
01/13/2015 04:50:00*14.832*14.841*14.845*14.827
01/13/2015 04:55:00*14.841*14.836*14.843*14.825
01/13/2015 05:00:00*14.836*14.827*14.839*14.824
01/13/2015 05:05:00*14.827*14.816*14.83*14.816
01/13/2015 05:10:00*14.816*14.816*14.823*14.811
01/13/2015 05:15:00*14.816*14.828*14.828*14.816
01/13/2015 05:20:00*14.828*14.824*14.828*14.818
01/13/2015 05:25:00*14.824*14.814*14.833*14.808
01/13/2015 05:30:00*14.814*14.796*14.819*14.794
01/13/2015 05:35:00*14.796*14.811*14.815*14.793
01/13/2015 05:40:00*14.811*14.808*14.819*14.804
01/13/2015 05:45:00*14.808*14.809*14.817*14.803
01/13/2015 05:50:00*14.809*14.806*14.817*14.805
01/13/2015 05:55:00*14.806*14.809*14.813*14.802
01/13/2015 06:00:00*14.809*14.795*14.809*14.79
01/13/2015 06:05:00*14.795*14.789*14.795*14.787
01/13/2015 06:10:00*14.789*14.79*14.797*14.782
01/13/2015 06:15:00*14.79*14.799*14.799*14.788
01/13/2015 06:20:00*14.799*14.789*14.8*14.789
01/13/2015 06:25:00*14.789*14.795*14.796*14.782
01/13/2015 06:30:00*14.795*14.783*14.795*14.777
01/13/2015 06:35:00*14.783*14.783*14.784*14.779
01/13/2015 06:40:00*14.783*14.784*14.789*14.781
01/13/2015 06:45:00*14.784*14.779*14.785*14.776
01/13/2015 06:50:00*14.779*14.772*14.782*14.772
01/13/2015 06:55:00*14.772*14.779*14.783*14.766
01/13/2015 07:00:00*14.779*14.787*14.788*14.776
01/13/2015 07:05:00*14.787*14.777*14.787*14.775
01/13/2015 07:10:00*14.777*14.771*14.778*14.766
01/13/2015 07:15:00*14.771*14.774*14.779*14.769
01/13/2015 07:20:00*14.774*14.775*14.776*14.77
01/13/2015 07:25:00*14.775*14.775*14.78*14.773
01/13/2015 07:30:00*14.775*14.771*14.777*14.769
01/13/2015 07:35:00*14.771*14.773*14.778*14.768
01/13/2015 07:40:00*14.773*14.774*14.785*14.769
01/13/2015 07:45:00*14.774*14.779*14.786*14.773
01/13/2015 07:50:00*14.779*14.76*14.782*14.759
01/13/2015 07:55:00*14.76*14.749*14.763*14.747
01/13/2015 08:00:00*14.749*14.735*14.749*14.734
01/13/2015 08:05:00*14.735*14.744*14.744*14.732
01/13/2015 08:10:00*14.744*14.736*14.747*14.731
01/13/2015 08:15:00*14.736*14.736*14.738*14.727
01/13/2015 08:20:00*14.736*14.726*14.738*14.726
01/13/2015 08:25:00*14.726*14.725*14.731*14.722
01/13/2015 08:30:00*14.725*14.723*14.727*14.719
01/13/2015 08:35:00*14.723*14.709*14.725*14.704
01/13/2015 08:40:00*14.709*14.719*14.721*14.708
01/13/2015 08:45:00*14.719*14.712*14.723*14.711
01/13/2015 08:50:00*14.712*14.695*14.713*14.69
01/13/2015 08:55:00*14.695*14.706*14.709*14.695
01/13/2015 09:00:00*14.706*14.707*14.717*14.702
01/13/2015 09:05:00*14.707*14.719*14.723*14.705
01/13/2015 09:10:00*14.719*14.726*14.731*14.719
01/13/2015 09:15:00*14.726*14.718*14.729*14.713
01/13/2015 09:20:00*14.718*14.713*14.722*14.709
01/13/2015 09:25:00*14.713*14.73*14.731*14.713
01/13/2015 09:30:00*14.73*14.728*14.734*14.723
01/13/2015 09:35:00*14.728*14.733*14.734*14.726
01/13/2015 09:40:00*14.733*14.727*14.734*14.724
01/13/2015 09:45:00*14.727*14.73*14.738*14.726
01/13/2015 09:50:00*14.73*14.718*14.734*14.717
01/13/2015 09:55:00*14.718*14.708*14.72*14.706
01/13/2015 10:00:00*14.708*14.713*14.716*14.701
01/13/2015 10:05:00*14.713*14.694*14.715*14.692
01/13/2015 10:10:00*14.694*14.685*14.697*14.678
01/13/2015 10:15:00*14.685*14.682*14.688*14.679
01/13/2015 10:20:00*14.682*14.671*14.685*14.67
01/13/2015 10:25:00*14.671*14.671*14.674*14.667
01/13/2015 10:30:00*14.671*14.679*14.679*14.663
01/13/2015 10:35:00*14.679*14.683*14.686*14.671
01/13/2015 10:40:00*14.683*14.678*14.686*14.675
01/13/2015 10:45:00*14.678*14.68*14.684*14.677
01/13/2015 10:50:00*14.68*14.676*14.693*14.676
01/13/2015 10:55:00*14.676*14.689*14.69*14.676
01/13/2015 11:00:00*14.689*14.693*14.698*14.676
01/13/2015 11:05:00*14.693*14.675*14.704*14.666
01/13/2015 11:10:00*14.675*14.663*14.679*14.661
01/13/2015 11:15:00*14.663*14.657*14.669*14.654
01/13/2015 11:20:00*14.657*14.643*14.658*14.639
01/13/2015 11:25:00*14.643*14.641*14.646*14.636
01/13/2015 11:30:00*14.641*14.643*14.647*14.637
01/13/2015 11:35:00*14.643*14.637*14.647*14.635
01/13/2015 11:40:00*14.637*14.628*14.639*14.624
01/13/2015 11:45:00*14.628*14.609*14.631*14.609
01/13/2015 11:50:00*14.609*14.62*14.623*14.608
01/13/2015 11:55:00*14.62*14.619*14.622*14.612
01/13/2015 12:00:00*14.619*14.615*14.626*14.614
01/13/2015 12:05:00*14.615*14.608*14.616*14.607
01/13/2015 12:10:00*14.608*14.606*14.61*14.601
01/13/2015 12:15:00*14.606*14.601*14.608*14.597
01/13/2015 12:20:00*14.601*14.605*14.605*14.598
01/13/2015 12:25:00*14.605*14.601*14.606*14.597
01/13/2015 12:30:00*14.601*14.61*14.611*14.601
01/13/2015 12:35:00*14.61*14.607*14.61*14.602
01/13/2015 12:40:00*14.607*14.596*14.607*14.595
01/13/2015 12:45:00*14.596*14.598*14.601*14.591
01/13/2015 12:50:00*14.598*14.598*14.604*14.595
01/13/2015 12:55:00*14.598*14.596*14.603*14.592
01/13/2015 13:00:00*14.596*14.602*14.606*14.595
01/13/2015 13:05:00*14.602*14.608*14.61*14.596
01/13/2015 13:10:00*14.608*14.597*14.611*14.595
01/13/2015 13:15:00*14.597*14.597*14.597*14.59
01/13/2015 13:20:00*14.597*14.601*14.603*14.595
01/13/2015 13:25:00*14.601*14.59*14.601*14.589
01/13/2015 13:30:00*14.59*14.575*14.592*14.568
01/13/2015 13:35:00*14.575*14.572*14.575*14.558
01/13/2015 13:40:00*14.572*14.56*14.572*14.56
01/13/2015 13:45:00*14.56*14.561*14.568*14.554
01/13/2015 13:50:00*14.561*14.572*14.573*14.558
01/13/2015 13:55:00*14.572*14.542*14.574*14.533
01/13/2015 14:00:00*14.542*14.551*14.556*14.542
01/13/2015 14:05:00*14.551*14.541*14.554*14.537
01/13/2015 14:10:00*14.541*14.541*14.543*14.535
01/13/2015 14:15:00*14.541*14.54*14.545*14.535
01/13/2015 14:20:00*14.54*14.553*14.557*14.539
01/13/2015 14:25:00*14.553*14.559*14.559*14.549
01/13/2015 14:30:00*14.559*14.57*14.57*14.558
01/13/2015 14:35:00*14.57*14.566*14.572*14.564
01/13/2015 14:40:00*14.566*14.573*14.577*14.566
01/13/2015 14:45:00*14.573*14.572*14.573*14.562
01/13/2015 14:50:00*14.572*14.564*14.573*14.564
01/13/2015 14:55:00*14.564*14.568*14.572*14.563
01/13/2015 15:00:00*14.568*14.553*14.568*14.553
01/13/2015 15:05:00*14.553*14.554*14.557*14.548
01/13/2015 15:10:00*14.554*14.553*14.559*14.551
01/13/2015 15:15:00*14.553*14.571*14.571*14.552
01/13/2015 15:20:00*14.571*14.571*14.577*14.569
01/13/2015 15:25:00*14.571*14.581*14.582*14.57
01/13/2015 15:30:00*14.581*14.577*14.583*14.574
01/13/2015 15:35:00*14.577*14.592*14.593*14.576
01/13/2015 15:40:00*14.592*14.599*14.6*14.586
01/13/2015 15:45:00*14.599*14.597*14.601*14.594
01/13/2015 15:50:00*14.597*14.589*14.597*14.585
01/13/2015 15:55:00*14.589*14.585*14.59*14.583
01/13/2015 16:00:00*14.585*14.585*14.589*14.585
01/13/2015 16:05:00*14.585*14.589*14.589*14.581
01/13/2015 16:10:00*14.589*14.597*14.599*14.589
01/13/2015 16:15:00*14.597*14.591*14.598*14.591
01/13/2015 16:20:00*14.591*14.575*14.593*14.567
01/13/2015 16:25:00*14.575*14.579*14.581*14.575
01/13/2015 16:30:00*14.579*14.584*14.586*14.578
01/13/2015 16:35:00*14.584*14.582*14.597*14.579
01/13/2015 16:40:00*14.582*14.586*14.586*14.577
01/13/2015 16:45:00*14.586*14.586*14.586*14.583
01/13/2015 16:50:00*14.586*14.589*14.59*14.579
01/13/2015 16:55:00*14.589*14.588*14.591*14.582
01/13/2015 17:00:00*14.588*14.581*14.589*14.58
