01/11/2015 17:05:00*14.636*14.66*14.665*14.636
01/11/2015 17:10:00*14.66*14.663*14.665*14.658
01/11/2015 17:15:00*14.663*14.679*14.681*14.663
01/11/2015 17:20:00*14.679*14.685*14.688*14.677
01/11/2015 17:25:00*14.685*14.681*14.687*14.678
01/11/2015 17:30:00*14.681*14.678*14.683*14.678
01/11/2015 17:35:00*14.678*14.675*14.679*14.675
01/11/2015 17:40:00*14.675*14.671*14.678*14.668
01/11/2015 17:45:00*14.671*14.675*14.678*14.671
01/11/2015 17:50:00*14.675*14.682*14.682*14.675
01/11/2015 17:55:00*14.682*14.681*14.683*14.68
01/11/2015 18:00:00*14.681*14.682*14.684*14.681
01/11/2015 18:05:00*14.682*14.679*14.682*14.663
01/11/2015 18:10:00*14.679*14.672*14.679*14.672
01/11/2015 18:15:00*14.672*14.67*14.673*14.667
01/11/2015 18:20:00*14.67*14.673*14.674*14.67
01/11/2015 18:25:00*14.673*14.667*14.678*14.667
01/11/2015 18:30:00*14.667*14.667*14.669*14.663
01/11/2015 18:35:00*14.667*14.661*14.667*14.661
01/11/2015 18:40:00*14.661*14.661*14.662*14.659
01/11/2015 18:45:00*14.661*14.663*14.663*14.658
01/11/2015 18:50:00*14.663*14.667*14.667*14.663
01/11/2015 18:55:00*14.667*14.669*14.669*14.665
01/11/2015 19:00:00*14.669*14.676*14.677*14.669
01/11/2015 19:05:00*14.676*14.68*14.682*14.676
01/11/2015 19:10:00*14.68*14.679*14.683*14.679
01/11/2015 19:15:00*14.679*14.679*14.689*14.678
01/11/2015 19:20:00*14.679*14.684*14.684*14.679
01/11/2015 19:25:00*14.684*14.681*14.685*14.681
01/11/2015 19:30:00*14.681*14.673*14.681*14.672
01/11/2015 19:35:00*14.673*14.675*14.675*14.671
01/11/2015 19:40:00*14.675*14.673*14.675*14.672
01/11/2015 19:45:00*14.673*14.676*14.676*14.673
01/11/2015 19:50:00*14.676*14.682*14.682*14.675
01/11/2015 19:55:00*14.682*14.683*14.683*14.679
01/11/2015 20:00:00*14.683*14.682*14.686*14.677
01/11/2015 20:05:00*14.682*14.68*14.684*14.679
01/11/2015 20:10:00*14.68*14.674*14.68*14.673
01/11/2015 20:15:00*14.674*14.672*14.674*14.671
01/11/2015 20:20:00*14.672*14.68*14.68*14.672
01/11/2015 20:25:00*14.68*14.674*14.68*14.673
01/11/2015 20:30:00*14.674*14.678*14.68*14.674
01/11/2015 20:35:00*14.678*14.686*14.701*14.665
01/11/2015 20:40:00*14.686*14.676*14.686*14.673
01/11/2015 20:45:00*14.676*14.683*14.683*14.673
01/11/2015 20:50:00*14.683*14.682*14.696*14.677
01/11/2015 20:55:00*14.682*14.687*14.688*14.679
01/11/2015 21:00:00*14.687*14.681*14.689*14.676
01/11/2015 21:05:00*14.681*14.682*14.704*14.678
01/11/2015 21:10:00*14.682*14.682*14.698*14.676
01/11/2015 21:15:00*14.682*14.684*14.693*14.68
01/11/2015 21:20:00*14.684*14.684*14.697*14.679
01/11/2015 21:25:00*14.684*14.688*14.691*14.684
01/11/2015 21:30:00*14.688*14.687*14.701*14.684
01/11/2015 21:35:00*14.687*14.686*14.69*14.684
01/11/2015 21:40:00*14.686*14.684*14.688*14.68
01/11/2015 21:45:00*14.684*14.685*14.694*14.679
01/11/2015 21:50:00*14.685*14.682*14.69*14.678
01/11/2015 21:55:00*14.682*14.676*14.682*14.675
01/11/2015 22:00:00*14.676*14.67*14.676*14.67
01/11/2015 22:05:00*14.67*14.666*14.672*14.663
01/11/2015 22:10:00*14.666*14.672*14.672*14.663
01/11/2015 22:15:00*14.672*14.673*14.675*14.671
01/11/2015 22:20:00*14.673*14.665*14.673*14.662
01/11/2015 22:25:00*14.665*14.669*14.678*14.665
01/11/2015 22:30:00*14.669*14.685*14.685*14.665
01/11/2015 22:35:00*14.685*14.684*14.687*14.675
01/11/2015 22:40:00*14.684*14.684*14.689*14.682
01/11/2015 22:45:00*14.684*14.686*14.686*14.683
01/11/2015 22:50:00*14.686*14.685*14.686*14.682
01/11/2015 22:55:00*14.685*14.687*14.687*14.683
01/11/2015 23:00:00*14.687*14.684*14.688*14.684
01/11/2015 23:05:00*14.684*14.682*14.688*14.682
01/11/2015 23:10:00*14.682*14.678*14.684*14.678
01/11/2015 23:15:00*14.678*14.675*14.678*14.675
01/11/2015 23:20:00*14.675*14.679*14.679*14.675
01/11/2015 23:25:00*14.679*14.68*14.683*14.679
01/11/2015 23:30:00*14.68*14.681*14.681*14.678
01/11/2015 23:35:00*14.681*14.68*14.681*14.678
01/11/2015 23:40:00*14.68*14.681*14.683*14.68
01/11/2015 23:45:00*14.681*14.682*14.687*14.68
01/11/2015 23:50:00*14.682*14.684*14.684*14.68
01/11/2015 23:55:00*14.684*14.68*14.684*14.68
01/12/2015 00:00:00*14.68*14.676*14.68*14.676
01/12/2015 00:05:00*14.676*14.676*14.676*14.67
01/12/2015 00:10:00*14.676*14.672*14.676*14.671
01/12/2015 00:15:00*14.672*14.667*14.672*14.663
01/12/2015 00:20:00*14.667*14.671*14.671*14.667
01/12/2015 00:25:00*14.671*14.668*14.673*14.668
01/12/2015 00:30:00*14.668*14.661*14.669*14.659
01/12/2015 00:35:00*14.661*14.668*14.668*14.661
01/12/2015 00:40:00*14.668*14.669*14.672*14.666
01/12/2015 00:45:00*14.669*14.661*14.675*14.659
01/12/2015 00:50:00*14.661*14.661*14.663*14.658
01/12/2015 00:55:00*14.661*14.662*14.665*14.658
01/12/2015 01:00:00*14.662*14.651*14.666*14.649
01/12/2015 01:05:00*14.651*14.674*14.676*14.651
01/12/2015 01:10:00*14.674*14.668*14.679*14.66
01/12/2015 01:15:00*14.668*14.666*14.67*14.66
01/12/2015 01:20:00*14.666*14.67*14.67*14.663
01/12/2015 01:25:00*14.67*14.664*14.672*14.664
01/12/2015 01:30:00*14.664*14.666*14.667*14.662
01/12/2015 01:35:00*14.666*14.666*14.667*14.664
01/12/2015 01:40:00*14.666*14.667*14.671*14.665
01/12/2015 01:45:00*14.667*14.666*14.667*14.663
01/12/2015 01:50:00*14.666*14.664*14.667*14.662
01/12/2015 01:55:00*14.664*14.664*14.667*14.659
01/12/2015 02:00:00*14.664*14.666*14.667*14.663
01/12/2015 02:05:00*14.666*14.667*14.672*14.658
01/12/2015 02:10:00*14.667*14.667*14.672*14.664
01/12/2015 02:15:00*14.667*14.682*14.688*14.667
01/12/2015 02:20:00*14.682*14.678*14.682*14.663
01/12/2015 02:25:00*14.678*14.675*14.68*14.673
01/12/2015 02:30:00*14.675*14.688*14.688*14.668
01/12/2015 02:35:00*14.688*14.676*14.688*14.642
01/12/2015 02:40:00*14.676*14.669*14.679*14.666
01/12/2015 02:45:00*14.669*14.682*14.683*14.668
01/12/2015 02:50:00*14.682*14.678*14.684*14.673
01/12/2015 02:55:00*14.678*14.672*14.683*14.67
01/12/2015 03:00:00*14.672*14.66*14.673*14.638
01/12/2015 03:05:00*14.66*14.668*14.668*14.654
01/12/2015 03:10:00*14.668*14.665*14.668*14.658
01/12/2015 03:15:00*14.665*14.66*14.667*14.654
01/12/2015 03:20:00*14.66*14.665*14.667*14.656
01/12/2015 03:25:00*14.665*14.685*14.685*14.659
01/12/2015 03:30:00*14.685*14.689*14.696*14.681
01/12/2015 03:35:00*14.689*14.703*14.716*14.686
01/12/2015 03:40:00*14.703*14.705*14.706*14.69
01/12/2015 03:45:00*14.705*14.696*14.705*14.694
01/12/2015 03:50:00*14.696*14.686*14.699*14.682
01/12/2015 03:55:00*14.686*14.679*14.687*14.678
01/12/2015 04:00:00*14.679*14.679*14.682*14.669
01/12/2015 04:05:00*14.679*14.705*14.706*14.678
01/12/2015 04:10:00*14.705*14.691*14.705*14.686
01/12/2015 04:15:00*14.691*14.685*14.696*14.685
01/12/2015 04:20:00*14.685*14.682*14.688*14.679
01/12/2015 04:25:00*14.682*14.689*14.691*14.676
01/12/2015 04:30:00*14.689*14.701*14.701*14.689
01/12/2015 04:35:00*14.701*14.718*14.721*14.698
01/12/2015 04:40:00*14.718*14.73*14.73*14.716
01/12/2015 04:45:00*14.73*14.727*14.741*14.72
01/12/2015 04:50:00*14.727*14.731*14.738*14.717
01/12/2015 04:55:00*14.731*14.723*14.731*14.722
01/12/2015 05:00:00*14.723*14.735*14.735*14.719
01/12/2015 05:05:00*14.735*14.749*14.751*14.735
01/12/2015 05:10:00*14.749*14.745*14.751*14.739
01/12/2015 05:15:00*14.745*14.743*14.746*14.739
01/12/2015 05:20:00*14.743*14.747*14.758*14.741
01/12/2015 05:25:00*14.747*14.74*14.751*14.74
01/12/2015 05:30:00*14.74*14.735*14.744*14.733
01/12/2015 05:35:00*14.735*14.74*14.743*14.734
01/12/2015 05:40:00*14.74*14.738*14.743*14.737
01/12/2015 05:45:00*14.738*14.734*14.74*14.734
01/12/2015 05:50:00*14.734*14.732*14.738*14.73
01/12/2015 05:55:00*14.732*14.73*14.738*14.728
01/12/2015 06:00:00*14.73*14.728*14.731*14.727
01/12/2015 06:05:00*14.728*14.729*14.738*14.726
01/12/2015 06:10:00*14.729*14.732*14.735*14.728
01/12/2015 06:15:00*14.732*14.737*14.738*14.731
01/12/2015 06:20:00*14.737*14.745*14.749*14.735
01/12/2015 06:25:00*14.745*14.747*14.75*14.74
01/12/2015 06:30:00*14.747*14.746*14.752*14.74
01/12/2015 06:35:00*14.746*14.742*14.752*14.741
01/12/2015 06:40:00*14.742*14.734*14.743*14.732
01/12/2015 06:45:00*14.734*14.734*14.736*14.731
01/12/2015 06:50:00*14.734*14.735*14.74*14.729
01/12/2015 06:55:00*14.735*14.736*14.739*14.733
01/12/2015 07:00:00*14.736*14.739*14.741*14.731
01/12/2015 07:05:00*14.739*14.73*14.742*14.728
01/12/2015 07:10:00*14.73*14.72*14.734*14.719
01/12/2015 07:15:00*14.72*14.713*14.722*14.712
01/12/2015 07:20:00*14.713*14.71*14.715*14.706
01/12/2015 07:25:00*14.71*14.711*14.713*14.707
01/12/2015 07:30:00*14.711*14.717*14.721*14.709
01/12/2015 07:35:00*14.717*14.719*14.722*14.715
01/12/2015 07:40:00*14.719*14.712*14.721*14.711
01/12/2015 07:45:00*14.712*14.712*14.72*14.707
01/12/2015 07:50:00*14.712*14.706*14.714*14.706
01/12/2015 07:55:00*14.706*14.705*14.709*14.701
01/12/2015 08:00:00*14.705*14.706*14.717*14.7
01/12/2015 08:05:00*14.706*14.702*14.713*14.7
01/12/2015 08:10:00*14.702*14.707*14.709*14.696
01/12/2015 08:15:00*14.707*14.71*14.714*14.704
01/12/2015 08:20:00*14.71*14.71*14.717*14.706
01/12/2015 08:25:00*14.71*14.717*14.723*14.709
01/12/2015 08:30:00*14.717*14.715*14.72*14.712
01/12/2015 08:35:00*14.715*14.696*14.718*14.694
01/12/2015 08:40:00*14.696*14.699*14.701*14.694
01/12/2015 08:45:00*14.699*14.708*14.708*14.697
01/12/2015 08:50:00*14.708*14.698*14.708*14.698
01/12/2015 08:55:00*14.698*14.704*14.704*14.696
01/12/2015 09:00:00*14.704*14.69*14.705*14.683
01/12/2015 09:05:00*14.69*14.68*14.69*14.679
01/12/2015 09:10:00*14.68*14.687*14.688*14.678
01/12/2015 09:15:00*14.687*14.687*14.694*14.684
01/12/2015 09:20:00*14.687*14.682*14.691*14.679
01/12/2015 09:25:00*14.682*14.69*14.697*14.68
01/12/2015 09:30:00*14.69*14.681*14.695*14.675
01/12/2015 09:35:00*14.681*14.663*14.682*14.657
01/12/2015 09:40:00*14.663*14.65*14.665*14.648
01/12/2015 09:45:00*14.65*14.648*14.65*14.642
01/12/2015 09:50:00*14.648*14.637*14.649*14.632
01/12/2015 09:55:00*14.637*14.626*14.639*14.626
01/12/2015 10:00:00*14.626*14.615*14.635*14.615
01/12/2015 10:05:00*14.615*14.611*14.615*14.6
01/12/2015 10:10:00*14.611*14.613*14.617*14.606
01/12/2015 10:15:00*14.613*14.593*14.614*14.576
01/12/2015 10:20:00*14.593*14.622*14.624*14.592
01/12/2015 10:25:00*14.622*14.628*14.63*14.616
01/12/2015 10:30:00*14.628*14.618*14.636*14.616
01/12/2015 10:35:00*14.618*14.619*14.63*14.613
01/12/2015 10:40:00*14.619*14.619*14.622*14.61
01/12/2015 10:45:00*14.619*14.629*14.632*14.613
01/12/2015 10:50:00*14.629*14.638*14.639*14.622
01/12/2015 10:55:00*14.638*14.636*14.646*14.629
01/12/2015 11:00:00*14.636*14.643*14.643*14.631
01/12/2015 11:05:00*14.643*14.641*14.648*14.638
01/12/2015 11:10:00*14.641*14.637*14.644*14.637
01/12/2015 11:15:00*14.637*14.628*14.64*14.628
01/12/2015 11:20:00*14.628*14.633*14.634*14.626
01/12/2015 11:25:00*14.633*14.642*14.642*14.63
01/12/2015 11:30:00*14.642*14.638*14.642*14.636
01/12/2015 11:35:00*14.638*14.641*14.643*14.631
01/12/2015 11:40:00*14.641*14.642*14.65*14.639
01/12/2015 11:45:00*14.642*14.644*14.646*14.637
01/12/2015 11:50:00*14.644*14.64*14.645*14.634
01/12/2015 11:55:00*14.64*14.631*14.64*14.626
01/12/2015 12:00:00*14.631*14.637*14.638*14.629
01/12/2015 12:05:00*14.637*14.636*14.641*14.632
01/12/2015 12:10:00*14.636*14.637*14.64*14.634
01/12/2015 12:15:00*14.637*14.632*14.64*14.631
01/12/2015 12:20:00*14.632*14.627*14.633*14.62
01/12/2015 12:25:00*14.627*14.627*14.629*14.622
01/12/2015 12:30:00*14.627*14.622*14.627*14.61
01/12/2015 12:35:00*14.622*14.633*14.633*14.618
01/12/2015 12:40:00*14.633*14.638*14.639*14.632
01/12/2015 12:45:00*14.638*14.628*14.638*14.628
01/12/2015 12:50:00*14.628*14.625*14.631*14.624
01/12/2015 12:55:00*14.625*14.63*14.63*14.622
01/12/2015 13:00:00*14.63*14.632*14.635*14.628
01/12/2015 13:05:00*14.632*14.622*14.632*14.617
01/12/2015 13:10:00*14.622*14.615*14.622*14.608
01/12/2015 13:15:00*14.615*14.624*14.624*14.611
01/12/2015 13:20:00*14.624*14.623*14.626*14.618
01/12/2015 13:25:00*14.623*14.62*14.625*14.618
01/12/2015 13:30:00*14.62*14.626*14.63*14.618
01/12/2015 13:35:00*14.626*14.636*14.637*14.624
01/12/2015 13:40:00*14.636*14.635*14.637*14.63
01/12/2015 13:45:00*14.635*14.641*14.642*14.63
01/12/2015 13:50:00*14.641*14.654*14.655*14.641
01/12/2015 13:55:00*14.654*14.653*14.658*14.653
01/12/2015 14:00:00*14.653*14.653*14.655*14.65
01/12/2015 14:05:00*14.653*14.657*14.658*14.652
01/12/2015 14:10:00*14.657*14.656*14.658*14.654
01/12/2015 14:15:00*14.656*14.657*14.659*14.655
01/12/2015 14:20:00*14.657*14.648*14.658*14.647
01/12/2015 14:25:00*14.648*14.654*14.662*14.647
01/12/2015 14:30:00*14.654*14.655*14.661*14.654
01/12/2015 14:35:00*14.655*14.65*14.656*14.634
01/12/2015 14:40:00*14.65*14.655*14.66*14.648
01/12/2015 14:45:00*14.655*14.659*14.661*14.652
01/12/2015 14:50:00*14.659*14.664*14.664*14.654
01/12/2015 14:55:00*14.664*14.656*14.664*14.654
01/12/2015 15:00:00*14.656*14.654*14.658*14.651
01/12/2015 15:05:00*14.654*14.655*14.658*14.652
01/12/2015 15:10:00*14.655*14.655*14.657*14.652
01/12/2015 15:15:00*14.655*14.648*14.656*14.626
01/12/2015 15:20:00*14.648*14.647*14.651*14.644
01/12/2015 15:25:00*14.647*14.645*14.654*14.643
01/12/2015 15:30:00*14.645*14.654*14.654*14.644
01/12/2015 15:35:00*14.654*14.65*14.655*14.634
01/12/2015 15:40:00*14.65*14.64*14.651*14.64
01/12/2015 15:45:00*14.64*14.64*14.647*14.627
01/12/2015 15:50:00*14.64*14.65*14.651*14.635
01/12/2015 15:55:00*14.65*14.658*14.66*14.647
01/12/2015 16:00:00*14.658*14.659*14.664*14.646
01/12/2015 16:05:00*14.659*14.664*14.665*14.655
01/12/2015 16:10:00*14.664*14.669*14.671*14.664
01/12/2015 16:15:00*14.669*14.65*14.671*14.637
01/12/2015 16:20:00*14.65*14.645*14.65*14.619
01/12/2015 16:25:00*14.645*14.643*14.649*14.626
01/12/2015 16:30:00*14.643*14.633*14.645*14.616
01/12/2015 16:35:00*14.633*14.643*14.643*14.629
01/12/2015 16:40:00*14.643*14.637*14.644*14.635
01/12/2015 16:45:00*14.637*14.634*14.643*14.601
01/12/2015 16:50:00*14.634*14.61*14.634*14.605
01/12/2015 16:55:00*14.61*14.624*14.624*14.603
01/12/2015 17:00:00*14.624*14.616*14.624*14.612
