01/11/2015 15:00:00*14.65*14.636*14.65*14.636
01/11/2015 15:05:00*14.636*14.622*14.636*14.622
01/11/2015 15:10:00*14.622*14.638*14.638*14.622
01/11/2015 15:15:00*14.638*14.636*14.638*14.621
01/11/2015 15:20:00*14.636*14.636*14.636*14.636
01/11/2015 15:25:00*14.636*14.636*14.636*14.636
01/11/2015 15:30:00*14.636*14.637*14.637*14.636
01/11/2015 15:35:00*14.637*14.623*14.637*14.623
01/11/2015 15:40:00*14.623*14.632*14.632*14.623
01/11/2015 15:45:00*14.632*14.627*14.637*14.627
01/11/2015 15:50:00*14.627*14.641*14.641*14.627
01/11/2015 15:55:00*14.641*14.639*14.641*14.625
01/11/2015 16:00:00*14.639*14.627*14.639*14.624
01/11/2015 16:05:00*14.627*14.657*14.66*14.627
01/11/2015 16:10:00*14.657*14.656*14.662*14.646
01/11/2015 16:15:00*14.656*14.655*14.657*14.65
01/11/2015 16:20:00*14.655*14.656*14.656*14.655
01/11/2015 16:25:00*14.656*14.658*14.658*14.653
01/11/2015 16:30:00*14.658*14.657*14.658*14.64
01/11/2015 16:35:00*14.657*14.657*14.657*14.655
01/11/2015 16:40:00*14.657*14.658*14.661*14.648
01/11/2015 16:45:00*14.658*14.659*14.66*14.651
01/11/2015 16:50:00*14.659*14.652*14.659*14.633
01/11/2015 16:55:00*14.652*14.65*14.652*14.645
01/11/2015 17:00:00*14.65*14.636*14.653*14.636
