01/08/2015 17:05:00*14.869*14.869*14.871*14.863
01/08/2015 17:10:00*14.869*14.867*14.871*14.867
01/08/2015 17:15:00*14.867*14.873*14.876*14.867
01/08/2015 17:20:00*14.873*14.876*14.878*14.873
01/08/2015 17:25:00*14.876*14.88*14.881*14.875
01/08/2015 17:30:00*14.88*14.882*14.89*14.88
01/08/2015 17:35:00*14.882*14.879*14.886*14.876
01/08/2015 17:40:00*14.879*14.88*14.881*14.876
01/08/2015 17:45:00*14.88*14.887*14.89*14.879
01/08/2015 17:50:00*14.887*14.889*14.89*14.885
01/08/2015 17:55:00*14.889*14.888*14.89*14.885
01/08/2015 18:00:00*14.888*14.88*14.893*14.88
01/08/2015 18:05:00*14.88*14.886*14.887*14.88
01/08/2015 18:10:00*14.886*14.885*14.887*14.884
01/08/2015 18:15:00*14.885*14.885*14.888*14.88
01/08/2015 18:20:00*14.885*14.89*14.895*14.883
01/08/2015 18:25:00*14.89*14.891*14.893*14.887
01/08/2015 18:30:00*14.891*14.897*14.897*14.89
01/08/2015 18:35:00*14.897*14.898*14.899*14.894
01/08/2015 18:40:00*14.898*14.9*14.901*14.895
01/08/2015 18:45:00*14.9*14.894*14.9*14.891
01/08/2015 18:50:00*14.894*14.894*14.898*14.894
01/08/2015 18:55:00*14.894*14.873*14.897*14.858
01/08/2015 19:00:00*14.873*14.89*14.892*14.869
01/08/2015 19:05:00*14.89*14.887*14.891*14.885
01/08/2015 19:10:00*14.887*14.888*14.891*14.887
01/08/2015 19:15:00*14.888*14.891*14.892*14.884
01/08/2015 19:20:00*14.891*14.892*14.894*14.885
01/08/2015 19:25:00*14.892*14.895*14.896*14.892
01/08/2015 19:30:00*14.895*14.886*14.895*14.886
01/08/2015 19:35:00*14.886*14.896*14.898*14.884
01/08/2015 19:40:00*14.896*14.894*14.897*14.894
01/08/2015 19:45:00*14.894*14.894*14.897*14.892
01/08/2015 19:50:00*14.894*14.895*14.896*14.892
01/08/2015 19:55:00*14.895*14.905*14.906*14.894
01/08/2015 20:00:00*14.905*14.903*14.907*14.903
01/08/2015 20:05:00*14.903*14.896*14.903*14.895
01/08/2015 20:10:00*14.896*14.895*14.896*14.89
01/08/2015 20:15:00*14.895*14.889*14.899*14.888
01/08/2015 20:20:00*14.889*14.882*14.892*14.879
01/08/2015 20:25:00*14.882*14.885*14.885*14.878
01/08/2015 20:30:00*14.885*14.884*14.888*14.882
01/08/2015 20:35:00*14.884*14.883*14.885*14.878
01/08/2015 20:40:00*14.883*14.884*14.887*14.875
01/08/2015 20:45:00*14.884*14.882*14.887*14.882
01/08/2015 20:50:00*14.882*14.877*14.884*14.874
01/08/2015 20:55:00*14.877*14.875*14.879*14.873
01/08/2015 21:00:00*14.875*14.875*14.878*14.873
01/08/2015 21:05:00*14.875*14.875*14.877*14.873
01/08/2015 21:10:00*14.875*14.878*14.878*14.875
01/08/2015 21:15:00*14.878*14.884*14.885*14.878
01/08/2015 21:20:00*14.884*14.885*14.885*14.88
01/08/2015 21:25:00*14.885*14.883*14.885*14.882
01/08/2015 21:30:00*14.883*14.883*14.886*14.88
01/08/2015 21:35:00*14.883*14.879*14.883*14.879
01/08/2015 21:40:00*14.879*14.878*14.879*14.875
01/08/2015 21:45:00*14.878*14.873*14.879*14.872
01/08/2015 21:50:00*14.873*14.872*14.875*14.869
01/08/2015 21:55:00*14.872*14.87*14.874*14.866
01/08/2015 22:00:00*14.87*14.873*14.879*14.87
01/08/2015 22:05:00*14.873*14.873*14.875*14.87
01/08/2015 22:10:00*14.873*14.874*14.877*14.872
01/08/2015 22:15:00*14.874*14.873*14.876*14.873
01/08/2015 22:20:00*14.873*14.877*14.878*14.873
01/08/2015 22:25:00*14.877*14.879*14.879*14.876
01/08/2015 22:30:00*14.879*14.876*14.879*14.876
01/08/2015 22:35:00*14.876*14.876*14.876*14.874
01/08/2015 22:40:00*14.876*14.876*14.879*14.875
01/08/2015 22:45:00*14.876*14.878*14.882*14.876
01/08/2015 22:50:00*14.878*14.878*14.882*14.871
01/08/2015 22:55:00*14.878*14.877*14.878*14.875
01/08/2015 23:00:00*14.877*14.875*14.877*14.874
01/08/2015 23:05:00*14.875*14.872*14.875*14.868
01/08/2015 23:10:00*14.872*14.875*14.876*14.868
01/08/2015 23:15:00*14.875*14.867*14.875*14.858
01/08/2015 23:20:00*14.867*14.869*14.87*14.86
01/08/2015 23:25:00*14.869*14.86*14.869*14.855
01/08/2015 23:30:00*14.86*14.854*14.862*14.852
01/08/2015 23:35:00*14.854*14.858*14.86*14.852
01/08/2015 23:40:00*14.858*14.856*14.859*14.856
01/08/2015 23:45:00*14.856*14.856*14.866*14.856
01/08/2015 23:50:00*14.856*14.857*14.858*14.854
01/08/2015 23:55:00*14.857*14.854*14.86*14.853
01/09/2015 00:00:00*14.854*14.855*14.857*14.852
01/09/2015 00:05:00*14.855*14.847*14.859*14.845
01/09/2015 00:10:00*14.847*14.846*14.849*14.844
01/09/2015 00:15:00*14.846*14.842*14.846*14.84
01/09/2015 00:20:00*14.842*14.85*14.854*14.842
01/09/2015 00:25:00*14.85*14.847*14.851*14.846
01/09/2015 00:30:00*14.847*14.849*14.852*14.847
01/09/2015 00:35:00*14.849*14.852*14.852*14.848
01/09/2015 00:40:00*14.852*14.848*14.852*14.846
01/09/2015 00:45:00*14.848*14.847*14.85*14.845
01/09/2015 00:50:00*14.847*14.845*14.847*14.845
01/09/2015 00:55:00*14.845*14.849*14.852*14.844
01/09/2015 01:00:00*14.849*14.853*14.854*14.846
01/09/2015 01:05:00*14.853*14.854*14.856*14.851
01/09/2015 01:10:00*14.854*14.851*14.856*14.85
01/09/2015 01:15:00*14.851*14.852*14.853*14.85
01/09/2015 01:20:00*14.852*14.852*14.854*14.85
01/09/2015 01:25:00*14.852*14.853*14.855*14.851
01/09/2015 01:30:00*14.853*14.853*14.853*14.852
01/09/2015 01:35:00*14.853*14.853*14.854*14.852
01/09/2015 01:40:00*14.853*14.854*14.859*14.853
01/09/2015 01:45:00*14.854*14.863*14.864*14.853
01/09/2015 01:50:00*14.863*14.852*14.865*14.852
01/09/2015 01:55:00*14.852*14.851*14.853*14.85
01/09/2015 02:00:00*14.851*14.846*14.856*14.846
01/09/2015 02:05:00*14.846*14.847*14.856*14.825
01/09/2015 02:10:00*14.847*14.834*14.85*14.829
01/09/2015 02:15:00*14.834*14.835*14.845*14.823
01/09/2015 02:20:00*14.835*14.844*14.849*14.835
01/09/2015 02:25:00*14.844*14.847*14.847*14.841
01/09/2015 02:30:00*14.847*14.842*14.853*14.822
01/09/2015 02:35:00*14.842*14.845*14.85*14.827
01/09/2015 02:40:00*14.845*14.838*14.845*14.834
01/09/2015 02:45:00*14.838*14.835*14.842*14.835
01/09/2015 02:50:00*14.835*14.835*14.838*14.825
01/09/2015 02:55:00*14.835*14.835*14.838*14.833
01/09/2015 03:00:00*14.835*14.835*14.838*14.821
01/09/2015 03:05:00*14.835*14.833*14.836*14.82
01/09/2015 03:10:00*14.833*14.834*14.837*14.828
01/09/2015 03:15:00*14.834*14.858*14.858*14.833
01/09/2015 03:20:00*14.858*14.848*14.858*14.834
01/09/2015 03:25:00*14.848*14.858*14.858*14.845
01/09/2015 03:30:00*14.858*14.805*14.861*14.804
01/09/2015 03:35:00*14.805*14.826*14.83*14.712
01/09/2015 03:40:00*14.826*14.798*14.827*14.797
01/09/2015 03:45:00*14.798*14.815*14.823*14.795
01/09/2015 03:50:00*14.815*14.816*14.82*14.812
01/09/2015 03:55:00*14.816*14.811*14.824*14.8
01/09/2015 04:00:00*14.811*14.801*14.812*14.794
01/09/2015 04:05:00*14.801*14.808*14.81*14.786
01/09/2015 04:10:00*14.808*14.807*14.815*14.803
01/09/2015 04:15:00*14.807*14.816*14.816*14.797
01/09/2015 04:20:00*14.816*14.829*14.834*14.814
01/09/2015 04:25:00*14.829*14.845*14.847*14.828
01/09/2015 04:30:00*14.845*14.85*14.852*14.844
01/09/2015 04:35:00*14.85*14.842*14.852*14.824
01/09/2015 04:40:00*14.842*14.839*14.847*14.838
01/09/2015 04:45:00*14.839*14.838*14.844*14.836
01/09/2015 04:50:00*14.838*14.821*14.839*14.821
01/09/2015 04:55:00*14.821*14.827*14.845*14.819
01/09/2015 05:00:00*14.827*14.833*14.836*14.826
01/09/2015 05:05:00*14.833*14.838*14.842*14.832
01/09/2015 05:10:00*14.838*14.839*14.842*14.832
01/09/2015 05:15:00*14.839*14.828*14.841*14.826
01/09/2015 05:20:00*14.828*14.825*14.83*14.824
01/09/2015 05:25:00*14.825*14.809*14.829*14.809
01/09/2015 05:30:00*14.809*14.809*14.814*14.807
01/09/2015 05:35:00*14.809*14.802*14.81*14.801
01/09/2015 05:40:00*14.802*14.803*14.803*14.796
01/09/2015 05:45:00*14.803*14.795*14.803*14.793
01/09/2015 05:50:00*14.795*14.796*14.797*14.792
01/09/2015 05:55:00*14.796*14.772*14.797*14.772
01/09/2015 06:00:00*14.772*14.791*14.792*14.765
01/09/2015 06:05:00*14.791*14.802*14.805*14.786
01/09/2015 06:10:00*14.802*14.808*14.81*14.793
01/09/2015 06:15:00*14.808*14.812*14.817*14.804
01/09/2015 06:20:00*14.812*14.812*14.815*14.798
01/09/2015 06:25:00*14.812*14.81*14.816*14.807
01/09/2015 06:30:00*14.81*14.805*14.813*14.801
01/09/2015 06:35:00*14.805*14.81*14.81*14.8
01/09/2015 06:40:00*14.81*14.801*14.81*14.799
01/09/2015 06:45:00*14.801*14.797*14.801*14.792
01/09/2015 06:50:00*14.797*14.8*14.8*14.792
01/09/2015 06:55:00*14.8*14.797*14.8*14.794
01/09/2015 07:00:00*14.797*14.793*14.797*14.791
01/09/2015 07:05:00*14.793*14.799*14.8*14.791
01/09/2015 07:10:00*14.799*14.808*14.808*14.798
01/09/2015 07:15:00*14.808*14.806*14.809*14.798
01/09/2015 07:20:00*14.806*14.806*14.808*14.801
01/09/2015 07:25:00*14.806*14.803*14.808*14.802
01/09/2015 07:30:00*14.803*14.801*14.807*14.799
01/09/2015 07:35:00*14.801*14.805*14.813*14.798
01/09/2015 07:40:00*14.805*14.821*14.826*14.802
01/09/2015 07:45:00*14.821*14.81*14.829*14.81
01/09/2015 07:50:00*14.81*14.819*14.822*14.806
01/09/2015 07:55:00*14.819*14.822*14.823*14.815
01/09/2015 08:00:00*14.822*14.817*14.822*14.814
01/09/2015 08:05:00*14.817*14.823*14.83*14.815
01/09/2015 08:10:00*14.823*14.821*14.825*14.817
01/09/2015 08:15:00*14.821*14.815*14.829*14.811
01/09/2015 08:20:00*14.815*14.805*14.815*14.798
01/09/2015 08:25:00*14.805*14.814*14.816*14.796
01/09/2015 08:30:00*14.814*14.773*14.823*14.773
01/09/2015 08:35:00*14.773*14.804*14.808*14.761
01/09/2015 08:40:00*14.804*14.816*14.831*14.801
01/09/2015 08:45:00*14.816*14.845*14.85*14.816
01/09/2015 08:50:00*14.845*14.819*14.852*14.819
01/09/2015 08:55:00*14.819*14.817*14.838*14.81
01/09/2015 09:00:00*14.817*14.823*14.831*14.815
01/09/2015 09:05:00*14.823*14.809*14.827*14.806
01/09/2015 09:10:00*14.809*14.818*14.827*14.807
01/09/2015 09:15:00*14.818*14.821*14.824*14.812
01/09/2015 09:20:00*14.821*14.82*14.826*14.817
01/09/2015 09:25:00*14.82*14.817*14.823*14.809
01/09/2015 09:30:00*14.817*14.815*14.819*14.806
01/09/2015 09:35:00*14.815*14.799*14.816*14.796
01/09/2015 09:40:00*14.799*14.796*14.799*14.784
01/09/2015 09:45:00*14.796*14.805*14.806*14.794
01/09/2015 09:50:00*14.805*14.783*14.808*14.779
01/09/2015 09:55:00*14.783*14.796*14.796*14.78
01/09/2015 10:00:00*14.796*14.776*14.803*14.762
01/09/2015 10:05:00*14.776*14.776*14.789*14.763
01/09/2015 10:10:00*14.776*14.775*14.781*14.768
01/09/2015 10:15:00*14.775*14.769*14.791*14.766
01/09/2015 10:20:00*14.769*14.781*14.803*14.769
01/09/2015 10:25:00*14.781*14.767*14.787*14.767
01/09/2015 10:30:00*14.767*14.778*14.78*14.756
01/09/2015 10:35:00*14.778*14.788*14.788*14.742
01/09/2015 10:40:00*14.788*14.772*14.796*14.77
01/09/2015 10:45:00*14.772*14.766*14.779*14.751
01/09/2015 10:50:00*14.766*14.762*14.773*14.755
01/09/2015 10:55:00*14.762*14.754*14.767*14.752
01/09/2015 11:00:00*14.754*14.782*14.785*14.753
01/09/2015 11:05:00*14.782*14.744*14.782*14.736
01/09/2015 11:10:00*14.744*14.742*14.756*14.739
01/09/2015 11:15:00*14.742*14.716*14.742*14.712
01/09/2015 11:20:00*14.716*14.701*14.727*14.699
01/09/2015 11:25:00*14.701*14.704*14.708*14.686
01/09/2015 11:30:00*14.704*14.698*14.709*14.696
01/09/2015 11:35:00*14.698*14.707*14.708*14.692
01/09/2015 11:40:00*14.707*14.714*14.718*14.702
01/09/2015 11:45:00*14.714*14.71*14.715*14.705
01/09/2015 11:50:00*14.71*14.708*14.716*14.704
01/09/2015 11:55:00*14.708*14.71*14.711*14.704
01/09/2015 12:00:00*14.71*14.708*14.713*14.701
01/09/2015 12:05:00*14.708*14.704*14.711*14.7
01/09/2015 12:10:00*14.704*14.706*14.706*14.698
01/09/2015 12:15:00*14.706*14.704*14.707*14.698
01/09/2015 12:20:00*14.704*14.701*14.705*14.693
01/09/2015 12:25:00*14.701*14.698*14.704*14.693
01/09/2015 12:30:00*14.698*14.701*14.701*14.695
01/09/2015 12:35:00*14.701*14.693*14.706*14.693
01/09/2015 12:40:00*14.693*14.697*14.699*14.692
01/09/2015 12:45:00*14.697*14.698*14.7*14.694
01/09/2015 12:50:00*14.698*14.704*14.705*14.698
01/09/2015 12:55:00*14.704*14.694*14.705*14.693
01/09/2015 13:00:00*14.694*14.693*14.699*14.691
01/09/2015 13:05:00*14.693*14.696*14.698*14.691
01/09/2015 13:10:00*14.696*14.694*14.7*14.693
01/09/2015 13:15:00*14.694*14.701*14.704*14.693
01/09/2015 13:20:00*14.701*14.696*14.702*14.696
01/09/2015 13:25:00*14.696*14.695*14.699*14.694
01/09/2015 13:30:00*14.695*14.692*14.696*14.691
01/09/2015 13:35:00*14.692*14.695*14.697*14.692
01/09/2015 13:40:00*14.695*14.694*14.697*14.692
01/09/2015 13:45:00*14.694*14.693*14.695*14.691
01/09/2015 13:50:00*14.693*14.69*14.695*14.688
01/09/2015 13:55:00*14.69*14.686*14.692*14.686
01/09/2015 14:00:00*14.686*14.684*14.688*14.682
01/09/2015 14:05:00*14.684*14.682*14.687*14.671
01/09/2015 14:10:00*14.682*14.687*14.688*14.68
01/09/2015 14:15:00*14.687*14.684*14.693*14.68
01/09/2015 14:20:00*14.684*14.684*14.687*14.684
01/09/2015 14:25:00*14.684*14.681*14.693*14.679
01/09/2015 14:30:00*14.681*14.684*14.695*14.679
01/09/2015 14:35:00*14.684*14.683*14.685*14.677
01/09/2015 14:40:00*14.683*14.693*14.695*14.681
01/09/2015 14:45:00*14.693*14.698*14.701*14.686
01/09/2015 14:50:00*14.698*14.692*14.699*14.69
01/09/2015 14:55:00*14.692*14.699*14.7*14.692
01/09/2015 15:00:00*14.699*14.684*14.702*14.684
01/09/2015 15:05:00*14.684*14.713*14.713*14.684
01/09/2015 15:10:00*14.713*14.709*14.719*14.697
01/09/2015 15:15:00*14.709*14.712*14.723*14.707
01/09/2015 15:20:00*14.712*14.71*14.713*14.706
01/09/2015 15:25:00*14.71*14.71*14.711*14.708
01/09/2015 15:30:00*14.71*14.71*14.712*14.708
01/09/2015 15:35:00*14.71*14.708*14.71*14.706
01/09/2015 15:40:00*14.708*14.71*14.71*14.706
01/09/2015 15:45:00*14.71*14.708*14.711*14.707
01/09/2015 15:50:00*14.708*14.696*14.708*14.696
01/09/2015 15:55:00*14.696*14.695*14.7*14.694
01/09/2015 16:00:00*14.695*14.702*14.704*14.695
01/09/2015 16:05:00*14.702*14.697*14.704*14.696
01/09/2015 16:10:00*14.697*14.694*14.698*14.694
01/09/2015 16:15:00*14.694*14.69*14.695*14.69
01/09/2015 16:20:00*14.69*14.686*14.69*14.685
01/09/2015 16:25:00*14.686*14.67*14.686*14.665
01/09/2015 16:30:00*14.67*14.668*14.67*14.666
01/09/2015 16:35:00*14.668*14.662*14.669*14.647
01/09/2015 16:40:00*14.662*14.66*14.662*14.659
01/09/2015 16:45:00*14.66*14.659*14.666*14.646
01/09/2015 16:50:00*14.659*14.659*14.671*14.645
01/09/2015 16:55:00*14.659*14.657*14.666*14.647
