01/07/2015 17:05:00*14.925*14.919*14.925*14.912
01/07/2015 17:10:00*14.919*14.914*14.921*14.913
01/07/2015 17:15:00*14.914*14.92*14.92*14.914
01/07/2015 17:20:00*14.92*14.923*14.923*14.919
01/07/2015 17:25:00*14.923*14.923*14.925*14.919
01/07/2015 17:30:00*14.923*14.922*14.925*14.922
01/07/2015 17:35:00*14.922*14.923*14.933*14.921
01/07/2015 17:40:00*14.923*14.931*14.931*14.921
01/07/2015 17:45:00*14.931*14.938*14.945*14.925
01/07/2015 17:50:00*14.938*14.938*14.94*14.937
01/07/2015 17:55:00*14.938*14.94*14.943*14.938
01/07/2015 18:00:00*14.94*14.936*14.94*14.936
01/07/2015 18:05:00*14.936*14.932*14.937*14.931
01/07/2015 18:10:00*14.932*14.93*14.932*14.926
01/07/2015 18:15:00*14.93*14.934*14.934*14.928
01/07/2015 18:20:00*14.934*14.935*14.944*14.932
01/07/2015 18:25:00*14.935*14.943*14.943*14.935
01/07/2015 18:30:00*14.943*14.949*14.95*14.942
01/07/2015 18:35:00*14.949*14.943*14.949*14.942
01/07/2015 18:40:00*14.943*14.945*14.946*14.943
01/07/2015 18:45:00*14.945*14.94*14.945*14.94
01/07/2015 18:50:00*14.94*14.936*14.942*14.934
01/07/2015 18:55:00*14.936*14.934*14.936*14.932
01/07/2015 19:00:00*14.934*14.933*14.934*14.933
01/07/2015 19:05:00*14.933*14.933*14.937*14.928
01/07/2015 19:10:00*14.933*14.937*14.939*14.93
01/07/2015 19:15:00*14.937*14.937*14.939*14.928
01/07/2015 19:20:00*14.937*14.945*14.947*14.936
01/07/2015 19:25:00*14.945*14.944*14.948*14.944
01/07/2015 19:30:00*14.944*14.94*14.946*14.94
01/07/2015 19:35:00*14.94*14.945*14.947*14.935
01/07/2015 19:40:00*14.945*14.953*14.953*14.945
01/07/2015 19:45:00*14.953*14.951*14.958*14.95
01/07/2015 19:50:00*14.951*14.951*14.957*14.947
01/07/2015 19:55:00*14.951*14.957*14.96*14.951
01/07/2015 20:00:00*14.957*14.958*14.963*14.953
01/07/2015 20:05:00*14.958*14.955*14.96*14.955
01/07/2015 20:10:00*14.955*14.952*14.956*14.951
01/07/2015 20:15:00*14.952*14.951*14.953*14.95
01/07/2015 20:20:00*14.951*14.954*14.956*14.95
01/07/2015 20:25:00*14.954*14.958*14.96*14.954
01/07/2015 20:30:00*14.958*14.96*14.961*14.957
01/07/2015 20:35:00*14.96*14.962*14.963*14.956
01/07/2015 20:40:00*14.962*14.966*14.968*14.96
01/07/2015 20:45:00*14.966*14.962*14.966*14.957
01/07/2015 20:50:00*14.962*14.975*14.98*14.962
01/07/2015 20:55:00*14.975*14.976*14.977*14.971
01/07/2015 21:00:00*14.976*14.974*14.98*14.973
01/07/2015 21:05:00*14.974*14.972*14.974*14.967
01/07/2015 21:10:00*14.972*14.97*14.974*14.968
01/07/2015 21:15:00*14.97*14.977*14.979*14.969
01/07/2015 21:20:00*14.977*14.977*14.983*14.977
01/07/2015 21:25:00*14.977*14.979*14.98*14.977
01/07/2015 21:30:00*14.979*14.973*14.98*14.973
01/07/2015 21:35:00*14.973*14.973*14.974*14.97
01/07/2015 21:40:00*14.973*14.971*14.973*14.969
01/07/2015 21:45:00*14.971*14.971*14.971*14.968
01/07/2015 21:50:00*14.971*14.975*14.976*14.97
01/07/2015 21:55:00*14.975*14.98*14.983*14.975
01/07/2015 22:00:00*14.98*14.976*14.98*14.976
01/07/2015 22:05:00*14.976*14.979*14.98*14.974
01/07/2015 22:10:00*14.979*14.981*14.982*14.977
01/07/2015 22:15:00*14.981*14.988*14.992*14.98
01/07/2015 22:20:00*14.988*14.983*14.99*14.983
01/07/2015 22:25:00*14.983*14.984*14.985*14.982
01/07/2015 22:30:00*14.984*14.981*14.985*14.981
01/07/2015 22:35:00*14.981*14.983*14.983*14.978
01/07/2015 22:40:00*14.983*14.981*14.986*14.981
01/07/2015 22:45:00*14.981*14.978*14.983*14.978
01/07/2015 22:50:00*14.978*14.979*14.98*14.974
01/07/2015 22:55:00*14.979*14.977*14.982*14.977
01/07/2015 23:00:00*14.977*14.979*14.979*14.975
01/07/2015 23:05:00*14.979*14.975*14.979*14.974
01/07/2015 23:10:00*14.975*14.98*14.98*14.975
01/07/2015 23:15:00*14.98*14.982*14.984*14.98
01/07/2015 23:20:00*14.982*14.984*14.984*14.982
01/07/2015 23:25:00*14.984*14.985*14.991*14.984
01/07/2015 23:30:00*14.985*14.986*14.99*14.985
01/07/2015 23:35:00*14.986*14.988*14.992*14.986
01/07/2015 23:40:00*14.988*14.988*14.988*14.986
01/07/2015 23:45:00*14.988*14.987*14.989*14.986
01/07/2015 23:50:00*14.987*14.986*14.988*14.985
01/07/2015 23:55:00*14.986*14.978*14.986*14.977
01/08/2015 00:05:00*14.983*14.976*14.983*14.96
01/08/2015 00:10:00*14.976*14.976*14.981*14.969
01/08/2015 00:15:00*14.976*14.972*14.978*14.97
01/08/2015 00:20:00*14.972*14.974*14.976*14.971
01/08/2015 00:25:00*14.974*14.975*14.979*14.973
01/08/2015 00:30:00*14.975*14.977*14.981*14.967
01/08/2015 00:35:00*14.977*14.976*14.977*14.973
01/08/2015 00:40:00*14.976*14.979*14.981*14.976
01/08/2015 00:45:00*14.979*14.976*14.98*14.976
01/08/2015 00:50:00*14.976*14.975*14.976*14.973
01/08/2015 00:55:00*14.975*14.974*14.978*14.974
01/08/2015 01:00:00*14.974*14.975*14.976*14.973
01/08/2015 01:05:00*14.975*14.978*14.98*14.975
01/08/2015 01:10:00*14.978*14.983*14.983*14.978
01/08/2015 01:15:00*14.983*14.991*14.992*14.981
01/08/2015 01:20:00*14.991*14.993*14.997*14.991
01/08/2015 01:25:00*14.993*14.986*14.994*14.983
01/08/2015 01:30:00*14.986*14.983*14.991*14.983
01/08/2015 01:35:00*14.983*14.987*14.99*14.983
01/08/2015 01:40:00*14.987*14.993*14.993*14.981
01/08/2015 01:45:00*14.993*14.994*14.995*14.979
01/08/2015 01:50:00*14.994*15.002*15.003*14.992
01/08/2015 01:55:00*15.002*15.003*15.004*14.998
01/08/2015 02:00:00*15.003*14.997*15.004*14.996
01/08/2015 02:05:00*14.997*15.005*15.006*14.994
01/08/2015 02:10:00*15.005*14.997*15.012*14.992
01/08/2015 02:15:00*14.997*15.002*15.007*14.996
01/08/2015 02:20:00*15.002*15.014*15.019*15.0
01/08/2015 02:25:00*15.014*15.019*15.019*15.007
01/08/2015 02:30:00*15.019*15.015*15.021*15.011
01/08/2015 02:35:00*15.015*15.018*15.023*14.99
01/08/2015 02:40:00*15.018*15.017*15.018*14.993
01/08/2015 02:45:00*15.017*15.016*15.02*15.005
01/08/2015 02:50:00*15.016*15.015*15.022*15.01
01/08/2015 02:55:00*15.015*15.019*15.024*15.011
01/08/2015 03:00:00*15.019*15.031*15.034*15.019
01/08/2015 03:05:00*15.031*15.014*15.032*15.014
01/08/2015 03:10:00*15.014*15.011*15.016*15.008
01/08/2015 03:15:00*15.011*15.021*15.03*15.0
01/08/2015 03:20:00*15.021*15.014*15.024*15.008
01/08/2015 03:25:00*15.014*15.018*15.019*15.008
01/08/2015 03:30:00*15.018*15.024*15.026*15.009
01/08/2015 03:35:00*15.024*15.023*15.03*15.008
01/08/2015 03:40:00*15.023*15.036*15.037*15.019
01/08/2015 03:45:00*15.036*15.033*15.051*15.029
01/08/2015 03:50:00*15.033*15.033*15.038*15.026
01/08/2015 03:55:00*15.033*15.026*15.035*15.025
01/08/2015 04:00:00*15.026*15.01*15.028*14.996
01/08/2015 04:05:00*15.01*15.032*15.033*14.996
01/08/2015 04:10:00*15.032*15.041*15.042*15.028
01/08/2015 04:15:00*15.041*15.028*15.043*15.027
01/08/2015 04:20:00*15.028*15.029*15.034*15.019
01/08/2015 04:25:00*15.029*15.035*15.04*15.028
01/08/2015 04:30:00*15.035*15.023*15.035*15.02
01/08/2015 04:35:00*15.023*15.015*15.025*15.013
01/08/2015 04:40:00*15.015*15.0*15.016*14.987
01/08/2015 04:45:00*15.0*14.997*15.004*14.997
01/08/2015 04:50:00*14.997*14.998*15.0*14.985
01/08/2015 04:55:00*14.998*15.011*15.012*14.998
01/08/2015 05:00:00*15.011*14.996*15.012*14.995
01/08/2015 05:05:00*14.996*15.0*15.009*14.996
01/08/2015 05:10:00*15.0*15.004*15.007*14.993
01/08/2015 05:15:00*15.004*15.001*15.006*14.995
01/08/2015 05:20:00*15.001*14.996*15.003*14.992
01/08/2015 05:25:00*14.996*14.985*14.997*14.984
01/08/2015 05:30:00*14.985*14.968*14.991*14.965
01/08/2015 05:35:00*14.968*14.959*14.973*14.951
01/08/2015 05:40:00*14.959*14.966*14.967*14.956
01/08/2015 05:45:00*14.966*14.957*14.966*14.951
01/08/2015 05:50:00*14.957*14.96*14.961*14.954
01/08/2015 05:55:00*14.96*14.961*14.962*14.957
01/08/2015 06:00:00*14.961*14.961*14.966*14.958
01/08/2015 06:05:00*14.961*14.958*14.966*14.958
01/08/2015 06:10:00*14.958*14.952*14.959*14.95
01/08/2015 06:15:00*14.952*14.952*14.954*14.947
01/08/2015 06:20:00*14.952*14.944*14.956*14.936
01/08/2015 06:25:00*14.944*14.95*14.96*14.936
01/08/2015 06:30:00*14.95*14.961*14.961*14.949
01/08/2015 06:35:00*14.961*14.966*14.968*14.95
01/08/2015 06:40:00*14.966*14.957*14.968*14.949
01/08/2015 06:45:00*14.957*14.959*14.962*14.954
01/08/2015 06:50:00*14.959*14.952*14.96*14.948
01/08/2015 06:55:00*14.952*14.95*14.955*14.946
01/08/2015 07:00:00*14.95*14.953*14.956*14.942
01/08/2015 07:05:00*14.953*14.948*14.953*14.942
01/08/2015 07:10:00*14.948*14.951*14.952*14.942
01/08/2015 07:15:00*14.951*14.946*14.951*14.942
01/08/2015 07:20:00*14.946*14.937*14.947*14.935
01/08/2015 07:25:00*14.937*14.934*14.94*14.932
01/08/2015 07:30:00*14.934*14.936*14.941*14.93
01/08/2015 07:35:00*14.936*14.919*14.937*14.915
01/08/2015 07:40:00*14.919*14.933*14.933*14.915
01/08/2015 07:45:00*14.933*14.935*14.944*14.931
01/08/2015 07:50:00*14.935*14.938*14.941*14.932
01/08/2015 07:55:00*14.938*14.948*14.951*14.938
01/08/2015 08:00:00*14.948*14.94*14.956*14.939
01/08/2015 08:05:00*14.94*14.942*14.944*14.936
01/08/2015 08:10:00*14.942*14.923*14.944*14.923
01/08/2015 08:15:00*14.923*14.922*14.924*14.907
01/08/2015 08:20:00*14.922*14.913*14.922*14.906
01/08/2015 08:25:00*14.913*14.891*14.913*14.886
01/08/2015 08:30:00*14.891*14.892*14.903*14.891
01/08/2015 08:35:00*14.892*14.889*14.906*14.883
01/08/2015 08:40:00*14.889*14.887*14.89*14.883
01/08/2015 08:45:00*14.887*14.886*14.888*14.877
01/08/2015 08:50:00*14.886*14.88*14.89*14.873
01/08/2015 08:55:00*14.88*14.863*14.884*14.855
01/08/2015 09:00:00*14.863*14.854*14.867*14.83
01/08/2015 09:05:00*14.854*14.843*14.858*14.836
01/08/2015 09:10:00*14.843*14.834*14.843*14.82
01/08/2015 09:15:00*14.834*14.838*14.844*14.833
01/08/2015 09:20:00*14.838*14.841*14.842*14.836
01/08/2015 09:25:00*14.841*14.84*14.844*14.838
01/08/2015 09:30:00*14.84*14.84*14.846*14.836
01/08/2015 09:35:00*14.84*14.85*14.851*14.839
01/08/2015 09:40:00*14.85*14.847*14.851*14.844
01/08/2015 09:45:00*14.847*14.844*14.849*14.839
01/08/2015 09:50:00*14.844*14.839*14.846*14.838
01/08/2015 09:55:00*14.839*14.832*14.841*14.83
01/08/2015 10:00:00*14.832*14.841*14.845*14.832
01/08/2015 10:05:00*14.841*14.844*14.846*14.834
01/08/2015 10:10:00*14.844*14.838*14.85*14.827
01/08/2015 10:15:00*14.838*14.838*14.84*14.812
01/08/2015 10:20:00*14.838*14.822*14.838*14.818
01/08/2015 10:25:00*14.822*14.825*14.831*14.818
01/08/2015 10:30:00*14.825*14.824*14.83*14.817
01/08/2015 10:35:00*14.824*14.828*14.829*14.822
01/08/2015 10:40:00*14.828*14.844*14.847*14.826
01/08/2015 10:45:00*14.844*14.849*14.85*14.838
01/08/2015 10:50:00*14.849*14.855*14.856*14.848
01/08/2015 10:55:00*14.855*14.877*14.878*14.854
01/08/2015 11:00:00*14.877*14.856*14.877*14.853
01/08/2015 11:05:00*14.856*14.87*14.87*14.856
01/08/2015 11:10:00*14.87*14.869*14.872*14.863
01/08/2015 11:15:00*14.869*14.882*14.889*14.868
01/08/2015 11:20:00*14.882*14.894*14.894*14.881
01/08/2015 11:25:00*14.894*14.885*14.896*14.876
01/08/2015 11:30:00*14.885*14.883*14.89*14.88
01/08/2015 11:35:00*14.883*14.89*14.892*14.878
01/08/2015 11:40:00*14.89*14.899*14.902*14.89
01/08/2015 11:45:00*14.899*14.895*14.899*14.89
01/08/2015 11:50:00*14.895*14.89*14.899*14.887
01/08/2015 11:55:00*14.89*14.888*14.893*14.883
01/08/2015 12:00:00*14.888*14.884*14.892*14.883
01/08/2015 12:05:00*14.884*14.884*14.885*14.876
01/08/2015 12:10:00*14.884*14.891*14.891*14.881
01/08/2015 12:15:00*14.891*14.894*14.896*14.888
01/08/2015 12:20:00*14.894*14.895*14.896*14.887
01/08/2015 12:25:00*14.895*14.895*14.903*14.894
01/08/2015 12:30:00*14.895*14.899*14.9*14.892
01/08/2015 12:35:00*14.899*14.899*14.899*14.895
01/08/2015 12:40:00*14.899*14.889*14.899*14.884
01/08/2015 12:45:00*14.889*14.898*14.9*14.887
01/08/2015 12:50:00*14.898*14.9*14.901*14.897
01/08/2015 12:55:00*14.9*14.904*14.907*14.9
01/08/2015 13:00:00*14.904*14.906*14.906*14.899
01/08/2015 13:05:00*14.906*14.9*14.906*14.897
01/08/2015 13:10:00*14.9*14.896*14.906*14.894
01/08/2015 13:15:00*14.896*14.895*14.899*14.894
01/08/2015 13:20:00*14.895*14.908*14.914*14.895
01/08/2015 13:25:00*14.908*14.899*14.908*14.895
01/08/2015 13:30:00*14.899*14.892*14.903*14.889
01/08/2015 13:35:00*14.892*14.892*14.895*14.887
01/08/2015 13:40:00*14.892*14.884*14.892*14.881
01/08/2015 13:45:00*14.884*14.88*14.886*14.879
01/08/2015 13:50:00*14.88*14.88*14.898*14.879
01/08/2015 13:55:00*14.88*14.877*14.883*14.876
01/08/2015 14:00:00*14.877*14.862*14.877*14.862
01/08/2015 14:05:00*14.862*14.867*14.872*14.857
01/08/2015 14:10:00*14.867*14.866*14.874*14.862
01/08/2015 14:15:00*14.866*14.858*14.867*14.855
01/08/2015 14:20:00*14.858*14.855*14.863*14.839
01/08/2015 14:25:00*14.855*14.862*14.863*14.848
01/08/2015 14:30:00*14.862*14.865*14.867*14.861
01/08/2015 14:35:00*14.865*14.868*14.875*14.858
01/08/2015 14:40:00*14.868*14.867*14.869*14.859
01/08/2015 14:45:00*14.867*14.865*14.872*14.862
01/08/2015 14:50:00*14.865*14.874*14.875*14.852
01/08/2015 14:55:00*14.874*14.868*14.874*14.866
01/08/2015 15:00:00*14.868*14.859*14.869*14.855
01/08/2015 15:05:00*14.859*14.865*14.865*14.859
01/08/2015 15:10:00*14.865*14.861*14.872*14.857
01/08/2015 15:15:00*14.861*14.868*14.872*14.86
01/08/2015 15:20:00*14.868*14.886*14.886*14.866
01/08/2015 15:25:00*14.886*14.869*14.886*14.868
01/08/2015 15:30:00*14.869*14.887*14.887*14.869
01/08/2015 15:35:00*14.887*14.873*14.887*14.867
01/08/2015 15:40:00*14.873*14.862*14.875*14.855
01/08/2015 15:45:00*14.862*14.863*14.865*14.861
01/08/2015 15:50:00*14.863*14.854*14.863*14.848
01/08/2015 15:55:00*14.854*14.853*14.858*14.847
01/08/2015 16:00:00*14.853*14.851*14.856*14.847
01/08/2015 16:05:00*14.851*14.859*14.86*14.848
01/08/2015 16:10:00*14.859*14.862*14.863*14.854
01/08/2015 16:15:00*14.862*14.863*14.866*14.858
01/08/2015 16:20:00*14.863*14.862*14.866*14.859
01/08/2015 16:25:00*14.862*14.858*14.863*14.856
01/08/2015 16:30:00*14.858*14.868*14.87*14.858
01/08/2015 16:35:00*14.868*14.869*14.869*14.866
01/08/2015 16:40:00*14.869*14.873*14.88*14.867
01/08/2015 16:45:00*14.873*14.878*14.886*14.869
01/08/2015 16:50:00*14.878*14.874*14.885*14.867
01/08/2015 16:55:00*14.874*14.873*14.874*14.871
01/08/2015 17:00:00*14.873*14.869*14.874*14.869
