01/06/2015 17:05:00*14.919*14.927*14.929*14.918
01/06/2015 17:10:00*14.927*14.858*14.928*14.822
01/06/2015 17:15:00*14.858*14.856*14.862*14.853
01/06/2015 17:20:00*14.856*14.854*14.858*14.849
01/06/2015 17:25:00*14.854*14.858*14.859*14.854
01/06/2015 17:30:00*14.858*14.908*14.908*14.855
01/06/2015 17:35:00*14.908*14.918*14.922*14.907
01/06/2015 17:40:00*14.918*14.93*14.93*14.918
01/06/2015 17:45:00*14.93*14.922*14.932*14.918
01/06/2015 17:50:00*14.922*14.933*14.934*14.921
01/06/2015 17:55:00*14.933*14.926*14.934*14.925
01/06/2015 18:00:00*14.926*14.925*14.932*14.922
01/06/2015 18:05:00*14.925*14.929*14.93*14.919
01/06/2015 18:10:00*14.929*14.924*14.929*14.922
01/06/2015 18:15:00*14.924*14.917*14.928*14.916
01/06/2015 18:20:00*14.917*14.921*14.925*14.917
01/06/2015 18:25:00*14.921*14.926*14.929*14.921
01/06/2015 18:30:00*14.926*14.921*14.929*14.921
01/06/2015 18:35:00*14.921*14.929*14.929*14.921
01/06/2015 18:40:00*14.929*14.94*14.943*14.929
01/06/2015 18:45:00*14.94*14.934*14.942*14.933
01/06/2015 18:50:00*14.934*14.926*14.936*14.926
01/06/2015 18:55:00*14.926*14.934*14.935*14.926
01/06/2015 19:00:00*14.934*14.934*14.937*14.933
01/06/2015 19:05:00*14.934*14.936*14.951*14.929
01/06/2015 19:10:00*14.936*14.934*14.937*14.932
01/06/2015 19:15:00*14.934*14.94*14.941*14.934
01/06/2015 19:20:00*14.94*14.934*14.942*14.933
01/06/2015 19:25:00*14.934*14.929*14.946*14.929
01/06/2015 19:30:00*14.929*14.926*14.929*14.922
01/06/2015 19:35:00*14.926*14.926*14.927*14.924
01/06/2015 19:40:00*14.926*14.928*14.93*14.926
01/06/2015 19:45:00*14.928*14.927*14.931*14.927
01/06/2015 19:50:00*14.927*14.935*14.937*14.925
01/06/2015 19:55:00*14.935*14.937*14.943*14.935
01/06/2015 20:00:00*14.937*14.926*14.937*14.924
01/06/2015 20:05:00*14.926*14.938*14.94*14.926
01/06/2015 20:10:00*14.938*14.941*14.942*14.932
01/06/2015 20:15:00*14.941*14.952*14.952*14.938
01/06/2015 20:20:00*14.952*14.952*14.96*14.942
01/06/2015 20:25:00*14.952*14.961*14.961*14.946
01/06/2015 20:30:00*14.961*14.976*14.985*14.961
01/06/2015 20:35:00*14.976*14.965*14.977*14.958
01/06/2015 20:40:00*14.965*14.966*14.975*14.953
01/06/2015 20:45:00*14.966*14.968*14.972*14.962
01/06/2015 20:50:00*14.968*14.965*14.97*14.963
01/06/2015 20:55:00*14.965*14.971*14.971*14.961
01/06/2015 21:00:00*14.971*14.979*14.979*14.96
01/06/2015 21:05:00*14.979*14.983*14.99*14.967
01/06/2015 21:10:00*14.983*14.978*14.99*14.978
01/06/2015 21:15:00*14.978*14.979*14.983*14.976
01/06/2015 21:20:00*14.979*14.981*14.983*14.975
01/06/2015 21:25:00*14.981*14.981*14.987*14.979
01/06/2015 21:30:00*14.981*14.986*14.989*14.978
01/06/2015 21:35:00*14.986*14.983*14.988*14.983
01/06/2015 21:40:00*14.983*14.98*14.986*14.98
01/06/2015 21:45:00*14.98*14.977*14.984*14.977
01/06/2015 21:50:00*14.977*14.972*14.98*14.972
01/06/2015 21:55:00*14.972*14.97*14.977*14.965
01/06/2015 22:00:00*14.97*14.968*14.974*14.968
01/06/2015 22:05:00*14.968*14.97*14.975*14.968
01/06/2015 22:10:00*14.97*14.97*14.975*14.97
01/06/2015 22:15:00*14.97*14.965*14.974*14.964
01/06/2015 22:20:00*14.965*14.962*14.966*14.959
01/06/2015 22:25:00*14.962*14.962*14.967*14.96
01/06/2015 22:30:00*14.962*14.952*14.966*14.946
01/06/2015 22:35:00*14.952*14.961*14.964*14.946
01/06/2015 22:40:00*14.961*14.955*14.961*14.952
01/06/2015 22:45:00*14.955*14.958*14.959*14.945
01/06/2015 22:50:00*14.958*14.955*14.967*14.95
01/06/2015 22:55:00*14.955*14.962*14.966*14.952
01/06/2015 23:00:00*14.962*14.966*14.97*14.96
01/06/2015 23:05:00*14.966*14.975*14.978*14.966
01/06/2015 23:10:00*14.975*14.969*14.979*14.969
01/06/2015 23:15:00*14.969*14.97*14.977*14.966
01/06/2015 23:20:00*14.97*14.973*14.977*14.97
01/06/2015 23:25:00*14.973*14.972*14.974*14.972
01/06/2015 23:30:00*14.972*14.965*14.972*14.964
01/06/2015 23:35:00*14.965*14.967*14.97*14.965
01/06/2015 23:40:00*14.967*14.971*14.972*14.966
01/06/2015 23:45:00*14.971*14.972*14.973*14.967
01/06/2015 23:50:00*14.972*14.975*14.976*14.972
01/06/2015 23:55:00*14.975*14.972*14.975*14.972
01/07/2015 00:00:00*14.972*14.973*14.975*14.972
01/07/2015 00:05:00*14.973*14.973*14.977*14.973
01/07/2015 00:10:00*14.973*14.969*14.973*14.968
01/07/2015 00:15:00*14.969*14.965*14.969*14.96
01/07/2015 00:20:00*14.965*14.966*14.968*14.965
01/07/2015 00:25:00*14.966*14.967*14.969*14.965
01/07/2015 00:30:00*14.967*14.968*14.971*14.966
01/07/2015 00:35:00*14.968*14.964*14.968*14.962
01/07/2015 00:40:00*14.964*14.962*14.966*14.961
01/07/2015 00:45:00*14.962*14.959*14.963*14.955
01/07/2015 00:50:00*14.959*14.953*14.959*14.952
01/07/2015 00:55:00*14.953*14.948*14.953*14.945
01/07/2015 01:00:00*14.948*14.954*14.961*14.947
01/07/2015 01:05:00*14.954*14.951*14.957*14.944
01/07/2015 01:10:00*14.951*14.965*14.967*14.95
01/07/2015 01:15:00*14.965*14.969*14.969*14.964
01/07/2015 01:20:00*14.969*14.971*14.971*14.959
01/07/2015 01:25:00*14.971*14.953*14.971*14.953
01/07/2015 01:30:00*14.953*14.965*14.965*14.95
01/07/2015 01:35:00*14.965*14.958*14.965*14.956
01/07/2015 01:40:00*14.958*14.952*14.959*14.951
01/07/2015 01:45:00*14.952*14.95*14.957*14.948
01/07/2015 01:50:00*14.95*14.953*14.956*14.948
01/07/2015 01:55:00*14.953*14.955*14.963*14.952
01/07/2015 02:00:00*14.955*14.963*14.964*14.954
01/07/2015 02:05:00*14.963*14.958*14.967*14.956
01/07/2015 02:10:00*14.958*14.968*14.972*14.956
01/07/2015 02:15:00*14.968*14.982*14.987*14.967
01/07/2015 02:20:00*14.982*14.981*14.984*14.974
01/07/2015 02:25:00*14.981*14.983*14.988*14.977
01/07/2015 02:30:00*14.983*14.964*14.991*14.96
01/07/2015 02:35:00*14.964*15.007*15.015*14.964
01/07/2015 02:40:00*15.007*15.003*15.01*15.002
01/07/2015 02:45:00*15.003*15.009*15.01*14.996
01/07/2015 02:50:00*15.009*15.011*15.018*15.005
01/07/2015 02:55:00*15.011*15.011*15.019*15.008
01/07/2015 03:00:00*15.011*15.004*15.019*14.997
01/07/2015 03:05:00*15.004*14.993*15.004*14.984
01/07/2015 03:10:00*14.993*14.996*15.006*14.99
01/07/2015 03:15:00*14.996*15.004*15.004*14.994
01/07/2015 03:20:00*15.004*14.997*15.004*14.983
01/07/2015 03:25:00*14.997*15.002*15.007*14.986
01/07/2015 03:30:00*15.002*14.997*15.003*14.992
01/07/2015 03:35:00*14.997*14.994*15.001*14.99
01/07/2015 03:40:00*14.994*14.977*14.996*14.975
01/07/2015 03:45:00*14.977*14.983*14.984*14.974
01/07/2015 03:50:00*14.983*14.982*14.985*14.972
01/07/2015 03:55:00*14.982*14.974*14.989*14.974
01/07/2015 04:00:00*14.974*14.981*14.984*14.972
01/07/2015 04:05:00*14.981*14.978*14.982*14.966
01/07/2015 04:10:00*14.978*14.977*14.985*14.976
01/07/2015 04:15:00*14.977*14.963*14.981*14.961
01/07/2015 04:20:00*14.963*14.952*14.966*14.952
01/07/2015 04:25:00*14.952*14.938*14.954*14.929
01/07/2015 04:30:00*14.938*14.924*14.944*14.922
01/07/2015 04:35:00*14.924*14.929*14.93*14.91
01/07/2015 04:40:00*14.929*14.916*14.933*14.914
01/07/2015 04:45:00*14.916*14.923*14.929*14.916
01/07/2015 04:50:00*14.923*14.929*14.932*14.923
01/07/2015 04:55:00*14.929*14.912*14.932*14.903
01/07/2015 05:00:00*14.912*14.907*14.924*14.903
01/07/2015 05:05:00*14.907*14.94*14.943*14.899
01/07/2015 05:10:00*14.94*14.969*14.973*14.933
01/07/2015 05:15:00*14.969*14.967*14.969*14.956
01/07/2015 05:20:00*14.967*14.962*14.973*14.938
01/07/2015 05:25:00*14.962*14.97*14.97*14.953
01/07/2015 05:30:00*14.97*14.973*14.975*14.967
01/07/2015 05:35:00*14.973*14.969*14.974*14.958
01/07/2015 05:40:00*14.969*14.966*14.974*14.962
01/07/2015 05:45:00*14.966*14.978*14.979*14.964
01/07/2015 05:50:00*14.978*14.979*14.983*14.974
01/07/2015 05:55:00*14.979*14.987*14.988*14.974
01/07/2015 06:00:00*14.987*14.98*14.987*14.966
01/07/2015 06:05:00*14.98*14.978*14.981*14.968
01/07/2015 06:10:00*14.978*14.972*14.979*14.969
01/07/2015 06:15:00*14.972*14.963*14.973*14.963
01/07/2015 06:20:00*14.963*14.963*14.97*14.961
01/07/2015 06:25:00*14.963*14.967*14.975*14.962
01/07/2015 06:30:00*14.967*14.976*14.977*14.959
01/07/2015 06:35:00*14.976*14.968*14.977*14.96
01/07/2015 06:40:00*14.968*14.977*14.978*14.965
01/07/2015 06:45:00*14.977*14.973*14.979*14.969
01/07/2015 06:50:00*14.973*14.978*14.984*14.972
01/07/2015 06:55:00*14.978*14.974*14.979*14.971
01/07/2015 07:00:00*14.974*14.971*14.977*14.968
01/07/2015 07:05:00*14.971*14.987*14.987*14.97
01/07/2015 07:10:00*14.987*14.995*14.996*14.975
01/07/2015 07:15:00*14.995*14.986*14.998*14.985
01/07/2015 07:20:00*14.986*14.982*14.989*14.978
01/07/2015 07:25:00*14.982*14.969*14.985*14.955
01/07/2015 07:30:00*14.969*14.983*14.987*14.969
01/07/2015 07:35:00*14.983*14.972*14.985*14.955
01/07/2015 07:40:00*14.972*14.983*14.994*14.959
01/07/2015 07:45:00*14.983*14.989*14.99*14.972
01/07/2015 07:50:00*14.989*14.99*14.993*14.98
01/07/2015 07:55:00*14.99*14.989*14.999*14.986
01/07/2015 08:00:00*14.989*14.986*14.99*14.972
01/07/2015 08:05:00*14.986*14.997*15.001*14.983
01/07/2015 08:10:00*14.997*15.005*15.005*14.992
01/07/2015 08:15:00*15.005*14.994*15.005*14.992
01/07/2015 08:20:00*14.994*14.994*15.012*14.991
01/07/2015 08:25:00*14.994*15.015*15.015*14.992
01/07/2015 08:30:00*15.015*15.004*15.019*15.004
01/07/2015 08:35:00*15.004*15.001*15.006*14.994
01/07/2015 08:40:00*15.001*14.994*15.007*14.993
01/07/2015 08:45:00*14.994*15.007*15.008*14.992
01/07/2015 08:50:00*15.007*15.019*15.02*15.007
01/07/2015 08:55:00*15.019*15.012*15.019*15.001
01/07/2015 09:00:00*15.012*15.011*15.016*15.005
01/07/2015 09:05:00*15.011*15.004*15.011*15.004
01/07/2015 09:10:00*15.004*14.995*15.004*14.994
01/07/2015 09:15:00*14.995*15.0*15.0*14.991
01/07/2015 09:20:00*15.0*14.995*15.0*14.995
01/07/2015 09:25:00*14.995*14.993*14.996*14.989
01/07/2015 09:30:00*14.993*14.986*14.995*14.985
01/07/2015 09:35:00*14.986*14.979*14.988*14.972
01/07/2015 09:40:00*14.979*14.965*14.981*14.955
01/07/2015 09:45:00*14.965*14.969*14.978*14.965
01/07/2015 09:50:00*14.969*14.976*14.98*14.964
01/07/2015 09:55:00*14.976*14.985*14.992*14.975
01/07/2015 10:00:00*14.985*14.982*14.987*14.975
01/07/2015 10:05:00*14.982*14.997*14.999*14.982
01/07/2015 10:10:00*14.997*14.999*15.007*14.994
01/07/2015 10:15:00*14.999*14.993*15.004*14.99
01/07/2015 10:20:00*14.993*14.988*15.0*14.985
01/07/2015 10:25:00*14.988*14.975*14.988*14.975
01/07/2015 10:30:00*14.975*14.973*14.978*14.967
01/07/2015 10:35:00*14.973*14.965*14.973*14.948
01/07/2015 10:40:00*14.965*14.947*14.965*14.946
01/07/2015 10:45:00*14.947*14.947*14.95*14.939
01/07/2015 10:50:00*14.947*14.949*14.956*14.946
01/07/2015 10:55:00*14.949*14.946*14.949*14.934
01/07/2015 11:00:00*14.946*14.924*14.948*14.918
01/07/2015 11:05:00*14.924*14.931*14.934*14.924
01/07/2015 11:10:00*14.931*14.927*14.937*14.91
01/07/2015 11:15:00*14.927*14.918*14.931*14.915
01/07/2015 11:20:00*14.918*14.931*14.931*14.917
01/07/2015 11:25:00*14.931*14.924*14.932*14.923
01/07/2015 11:30:00*14.924*14.921*14.925*14.916
01/07/2015 11:35:00*14.921*14.927*14.929*14.92
01/07/2015 11:40:00*14.927*14.926*14.93*14.922
01/07/2015 11:45:00*14.926*14.937*14.937*14.923
01/07/2015 11:50:00*14.937*14.945*14.945*14.937
01/07/2015 11:55:00*14.945*14.955*14.957*14.941
01/07/2015 12:00:00*14.955*14.964*14.968*14.953
01/07/2015 12:05:00*14.964*14.961*14.968*14.96
01/07/2015 12:10:00*14.961*14.96*14.966*14.956
01/07/2015 12:15:00*14.96*14.957*14.964*14.955
01/07/2015 12:20:00*14.957*14.968*14.968*14.957
01/07/2015 12:25:00*14.968*14.964*14.968*14.963
01/07/2015 12:30:00*14.964*14.971*14.971*14.964
01/07/2015 12:35:00*14.971*14.968*14.975*14.968
01/07/2015 12:40:00*14.968*14.968*14.969*14.964
01/07/2015 12:45:00*14.968*14.972*14.973*14.967
01/07/2015 12:50:00*14.972*14.978*14.978*14.971
01/07/2015 12:55:00*14.978*14.976*14.979*14.975
01/07/2015 13:00:00*14.976*14.973*14.98*14.971
01/07/2015 13:05:00*14.973*14.976*14.98*14.972
01/07/2015 13:10:00*14.976*14.975*14.977*14.973
01/07/2015 13:15:00*14.975*14.971*14.976*14.971
01/07/2015 13:20:00*14.971*14.97*14.972*14.969
01/07/2015 13:25:00*14.97*14.965*14.97*14.965
01/07/2015 13:30:00*14.965*14.967*14.969*14.964
01/07/2015 13:35:00*14.967*14.967*14.968*14.964
01/07/2015 13:40:00*14.967*14.957*14.968*14.947
01/07/2015 13:45:00*14.957*14.948*14.958*14.948
01/07/2015 13:50:00*14.948*14.952*14.953*14.945
01/07/2015 13:55:00*14.952*14.942*14.956*14.939
01/07/2015 14:00:00*14.942*14.946*14.952*14.942
01/07/2015 14:05:00*14.946*14.954*14.958*14.932
01/07/2015 14:10:00*14.954*14.948*14.957*14.938
01/07/2015 14:15:00*14.948*14.946*14.953*14.941
01/07/2015 14:20:00*14.946*14.936*14.948*14.924
01/07/2015 14:25:00*14.936*14.935*14.946*14.932
01/07/2015 14:30:00*14.935*14.94*14.944*14.934
01/07/2015 14:35:00*14.94*14.935*14.945*14.929
01/07/2015 14:40:00*14.935*14.943*14.948*14.934
01/07/2015 14:45:00*14.943*14.936*14.944*14.926
01/07/2015 14:50:00*14.936*14.933*14.943*14.928
01/07/2015 14:55:00*14.933*14.933*14.942*14.921
01/07/2015 15:00:00*14.933*14.922*14.936*14.91
01/07/2015 15:05:00*14.922*14.928*14.936*14.92
01/07/2015 15:10:00*14.928*14.938*14.94*14.926
01/07/2015 15:15:00*14.938*14.937*14.941*14.933
01/07/2015 15:20:00*14.937*14.93*14.938*14.922
01/07/2015 15:25:00*14.93*14.918*14.937*14.917
01/07/2015 15:30:00*14.918*14.904*14.921*14.902
01/07/2015 15:35:00*14.904*14.909*14.911*14.904
01/07/2015 15:40:00*14.909*14.882*14.909*14.87
01/07/2015 15:45:00*14.882*14.882*14.9*14.877
01/07/2015 15:50:00*14.882*14.886*14.889*14.881
01/07/2015 15:55:00*14.886*14.89*14.896*14.885
01/07/2015 16:00:00*14.89*14.895*14.895*14.886
01/07/2015 16:05:00*14.895*14.894*14.896*14.893
01/07/2015 16:10:00*14.894*14.893*14.894*14.891
01/07/2015 16:15:00*14.893*14.901*14.901*14.893
01/07/2015 16:20:00*14.901*14.904*14.909*14.896
01/07/2015 16:25:00*14.904*14.905*14.909*14.903
01/07/2015 16:30:00*14.905*14.909*14.912*14.898
01/07/2015 16:35:00*14.909*14.911*14.913*14.908
01/07/2015 16:40:00*14.911*14.915*14.915*14.911
01/07/2015 16:45:00*14.915*14.914*14.916*14.912
01/07/2015 16:50:00*14.914*14.916*14.92*14.914
01/07/2015 16:55:00*14.916*14.919*14.921*14.916
01/07/2015 17:00:00*14.919*14.925*14.929*14.919
