01/05/2015 17:05:00*14.979*15.036*15.036*14.979
01/05/2015 17:10:00*15.036*15.036*15.043*15.033
01/05/2015 17:15:00*15.036*15.034*15.038*15.031
01/05/2015 17:20:00*15.034*15.027*15.041*15.027
01/05/2015 17:25:00*15.027*15.035*15.035*15.027
01/05/2015 17:30:00*15.035*15.038*15.043*15.035
01/05/2015 17:35:00*15.038*15.021*15.038*15.02
01/05/2015 17:40:00*15.021*15.017*15.021*15.012
01/05/2015 17:45:00*15.017*14.998*15.018*14.986
01/05/2015 17:50:00*14.998*14.997*15.004*14.992
01/05/2015 17:55:00*14.997*14.993*15.001*14.992
01/05/2015 18:00:00*14.993*14.991*14.996*14.988
01/05/2015 18:05:00*14.991*15.002*15.003*14.991
01/05/2015 18:10:00*15.002*15.005*15.036*14.987
01/05/2015 18:15:00*15.005*15.006*15.008*14.996
01/05/2015 18:20:00*15.006*15.005*15.01*15.004
01/05/2015 18:25:00*15.005*15.007*15.009*15.003
01/05/2015 18:30:00*15.007*15.004*15.007*14.998
01/05/2015 18:35:00*15.004*15.0*15.012*15.0
01/05/2015 18:40:00*15.0*15.007*15.009*15.0
01/05/2015 18:45:00*15.007*15.022*15.023*15.007
01/05/2015 18:50:00*15.022*15.018*15.022*15.018
01/05/2015 18:55:00*15.018*15.018*15.024*15.015
01/05/2015 19:00:00*15.018*15.043*15.043*15.018
01/05/2015 19:05:00*15.043*15.042*15.047*15.037
01/05/2015 19:10:00*15.042*15.043*15.047*15.04
01/05/2015 19:15:00*15.043*15.05*15.051*15.041
01/05/2015 19:20:00*15.05*15.054*15.054*15.049
01/05/2015 19:25:00*15.054*15.051*15.054*15.049
01/05/2015 19:30:00*15.051*15.045*15.051*15.043
01/05/2015 19:35:00*15.045*15.044*15.045*15.04
01/05/2015 19:40:00*15.044*15.039*15.045*15.037
01/05/2015 19:45:00*15.039*15.03*15.039*15.029
01/05/2015 19:50:00*15.03*15.033*15.036*15.03
01/05/2015 19:55:00*15.033*15.034*15.037*15.029
01/05/2015 20:00:00*15.034*15.024*15.035*15.002
01/05/2015 20:05:00*15.024*15.019*15.037*15.01
01/05/2015 20:10:00*15.019*15.003*15.036*14.997
01/05/2015 20:15:00*15.003*15.0*15.006*14.999
01/05/2015 20:20:00*15.0*15.025*15.025*15.0
01/05/2015 20:25:00*15.025*15.028*15.028*15.024
01/05/2015 20:30:00*15.028*15.029*15.03*15.026
01/05/2015 20:35:00*15.029*15.025*15.035*15.022
01/05/2015 20:40:00*15.025*15.017*15.027*15.017
01/05/2015 20:45:00*15.017*15.02*15.022*15.017
01/05/2015 20:50:00*15.02*15.028*15.028*15.02
01/05/2015 20:55:00*15.028*15.033*15.035*15.028
01/05/2015 21:00:00*15.033*15.042*15.042*15.033
01/05/2015 21:05:00*15.042*15.036*15.042*15.035
01/05/2015 21:10:00*15.036*15.041*15.041*15.034
01/05/2015 21:15:00*15.041*15.038*15.041*15.035
01/05/2015 21:20:00*15.038*15.012*15.054*15.012
01/05/2015 21:25:00*15.012*15.011*15.014*15.011
01/05/2015 21:30:00*15.011*15.006*15.011*15.006
01/05/2015 21:35:00*15.006*15.028*15.029*15.0
01/05/2015 21:40:00*15.028*15.038*15.039*15.028
01/05/2015 21:45:00*15.038*15.021*15.042*15.011
01/05/2015 21:50:00*15.021*15.039*15.049*15.016
01/05/2015 21:55:00*15.039*15.028*15.052*15.017
01/05/2015 22:00:00*15.028*15.026*15.029*15.018
01/05/2015 22:05:00*15.026*15.015*15.026*15.005
01/05/2015 22:10:00*15.015*15.012*15.015*15.008
01/05/2015 22:15:00*15.012*15.009*15.014*15.009
01/05/2015 22:20:00*15.009*15.014*15.016*15.009
01/05/2015 22:25:00*15.014*15.009*15.014*15.008
01/05/2015 22:30:00*15.009*15.013*15.017*15.009
01/05/2015 22:35:00*15.013*15.013*15.019*15.01
01/05/2015 22:40:00*15.013*15.013*15.016*15.013
01/05/2015 22:45:00*15.013*15.012*15.014*15.01
01/05/2015 22:50:00*15.012*15.01*15.013*15.008
01/05/2015 22:55:00*15.01*15.01*15.016*15.009
01/05/2015 23:00:00*15.01*15.009*15.012*15.007
01/05/2015 23:05:00*15.009*15.006*15.009*15.006
01/05/2015 23:10:00*15.006*14.996*15.007*14.994
01/05/2015 23:15:00*14.996*14.989*14.999*14.989
01/05/2015 23:20:00*14.989*14.992*14.993*14.989
01/05/2015 23:25:00*14.992*14.988*14.994*14.985
01/05/2015 23:30:00*14.988*15.008*15.019*14.988
01/05/2015 23:35:00*15.008*15.014*15.016*15.008
01/05/2015 23:40:00*15.014*15.019*15.021*15.014
01/05/2015 23:45:00*15.019*15.019*15.019*15.016
01/05/2015 23:50:00*15.019*15.023*15.025*15.018
01/05/2015 23:55:00*15.023*15.02*15.029*15.02
01/06/2015 00:05:00*15.025*15.024*15.026*15.023
01/06/2015 00:10:00*15.024*15.022*15.024*15.022
01/06/2015 00:15:00*15.022*15.021*15.024*15.018
01/06/2015 00:20:00*15.021*15.02*15.023*15.018
01/06/2015 00:25:00*15.02*15.02*15.022*15.019
01/06/2015 00:30:00*15.02*15.019*15.021*15.017
01/06/2015 00:35:00*15.019*15.012*15.02*15.012
01/06/2015 00:40:00*15.012*15.01*15.014*15.007
01/06/2015 00:45:00*15.01*15.009*15.01*15.005
01/06/2015 00:50:00*15.009*15.01*15.013*15.005
01/06/2015 00:55:00*15.01*14.998*15.013*14.997
01/06/2015 01:00:00*14.998*14.993*14.998*14.979
01/06/2015 01:05:00*14.993*14.997*15.0*14.985
01/06/2015 01:10:00*14.997*14.999*14.999*14.986
01/06/2015 01:15:00*14.999*15.0*15.005*14.996
01/06/2015 01:20:00*15.0*15.0*15.006*14.998
01/06/2015 01:25:00*15.0*15.008*15.01*15.0
01/06/2015 01:30:00*15.008*15.003*15.009*15.003
01/06/2015 01:35:00*15.003*15.002*15.005*15.001
01/06/2015 01:40:00*15.002*15.004*15.004*14.998
01/06/2015 01:45:00*15.004*14.987*15.006*14.98
01/06/2015 01:50:00*14.987*14.971*14.989*14.957
01/06/2015 01:55:00*14.971*14.965*14.983*14.964
01/06/2015 02:00:00*14.965*14.97*15.023*14.965
01/06/2015 02:05:00*14.97*14.976*14.987*14.969
01/06/2015 02:10:00*14.976*14.998*14.998*14.971
01/06/2015 02:15:00*14.998*14.993*15.004*14.991
01/06/2015 02:20:00*14.993*14.993*15.002*14.987
01/06/2015 02:25:00*14.993*15.001*15.009*14.988
01/06/2015 02:30:00*15.001*15.006*15.019*14.991
01/06/2015 02:35:00*15.006*15.009*15.015*14.998
01/06/2015 02:40:00*15.009*15.036*15.037*15.008
01/06/2015 02:45:00*15.036*15.024*15.036*15.018
01/06/2015 02:50:00*15.024*15.038*15.039*15.02
01/06/2015 02:55:00*15.038*15.028*15.049*15.028
01/06/2015 03:00:00*15.028*15.029*15.032*15.025
01/06/2015 03:05:00*15.029*15.035*15.042*15.024
01/06/2015 03:10:00*15.035*15.032*15.041*15.03
01/06/2015 03:15:00*15.032*15.034*15.035*15.027
01/06/2015 03:20:00*15.034*15.023*15.036*15.018
01/06/2015 03:25:00*15.023*15.028*15.029*15.013
01/06/2015 03:30:00*15.028*15.014*15.034*15.012
01/06/2015 03:35:00*15.014*15.002*15.019*15.001
01/06/2015 03:40:00*15.002*14.983*15.005*14.983
01/06/2015 03:45:00*14.983*14.985*14.992*14.979
01/06/2015 03:50:00*14.985*14.966*14.985*14.962
01/06/2015 03:55:00*14.966*14.932*14.994*14.925
01/06/2015 04:00:00*14.932*14.985*14.996*14.931
01/06/2015 04:05:00*14.985*14.985*14.986*14.969
01/06/2015 04:10:00*14.985*14.963*14.985*14.951
01/06/2015 04:15:00*14.963*14.968*14.97*14.959
01/06/2015 04:20:00*14.968*14.966*14.978*14.961
01/06/2015 04:25:00*14.966*14.979*14.98*14.965
01/06/2015 04:30:00*14.979*14.961*14.98*14.958
01/06/2015 04:35:00*14.961*14.958*14.973*14.956
01/06/2015 04:40:00*14.958*14.95*14.966*14.95
01/06/2015 04:45:00*14.95*14.952*14.956*14.933
01/06/2015 04:50:00*14.952*14.971*14.981*14.946
01/06/2015 04:55:00*14.971*14.96*14.979*14.952
01/06/2015 05:00:00*14.96*14.957*14.961*14.949
01/06/2015 05:05:00*14.957*14.951*14.961*14.946
01/06/2015 05:10:00*14.951*14.954*14.961*14.951
01/06/2015 05:15:00*14.954*14.959*14.96*14.942
01/06/2015 05:20:00*14.959*14.959*14.961*14.953
01/06/2015 05:25:00*14.959*14.958*14.963*14.955
01/06/2015 05:30:00*14.958*14.966*14.972*14.957
01/06/2015 05:35:00*14.966*14.965*14.968*14.963
01/06/2015 05:40:00*14.965*14.96*14.973*14.96
01/06/2015 05:45:00*14.96*14.954*14.967*14.947
01/06/2015 05:50:00*14.954*14.965*14.965*14.95
01/06/2015 05:55:00*14.965*14.969*14.971*14.962
01/06/2015 06:00:00*14.969*14.973*14.981*14.961
01/06/2015 06:05:00*14.973*14.997*15.0*14.971
01/06/2015 06:10:00*14.997*15.002*15.006*14.987
01/06/2015 06:15:00*15.002*15.003*15.007*14.996
01/06/2015 06:20:00*15.003*14.99*15.004*14.983
01/06/2015 06:25:00*14.99*14.991*14.993*14.984
01/06/2015 06:30:00*14.991*14.985*14.993*14.982
01/06/2015 06:35:00*14.985*14.99*14.996*14.975
01/06/2015 06:40:00*14.99*14.987*14.992*14.977
01/06/2015 06:45:00*14.987*15.005*15.005*14.987
01/06/2015 06:50:00*15.005*15.028*15.028*15.002
01/06/2015 06:55:00*15.028*15.048*15.05*15.027
01/06/2015 07:00:00*15.048*15.043*15.048*15.042
01/06/2015 07:05:00*15.043*15.048*15.054*15.042
01/06/2015 07:10:00*15.048*15.024*15.049*15.012
01/06/2015 07:15:00*15.024*15.025*15.035*15.024
01/06/2015 07:20:00*15.025*15.009*15.026*15.005
01/06/2015 07:25:00*15.009*15.001*15.014*14.997
01/06/2015 07:30:00*15.001*15.006*15.009*14.996
01/06/2015 07:35:00*15.006*15.004*15.011*14.999
01/06/2015 07:40:00*15.004*15.003*15.007*14.997
01/06/2015 07:45:00*15.003*15.003*15.005*15.0
01/06/2015 07:50:00*15.003*15.0*15.01*14.994
01/06/2015 07:55:00*15.0*15.008*15.01*14.997
01/06/2015 08:00:00*15.008*15.014*15.03*15.007
01/06/2015 08:05:00*15.014*15.041*15.042*15.01
01/06/2015 08:10:00*15.041*15.038*15.041*15.03
01/06/2015 08:15:00*15.038*15.018*15.042*14.999
01/06/2015 08:20:00*15.018*15.017*15.019*15.006
01/06/2015 08:25:00*15.017*15.007*15.017*15.002
01/06/2015 08:30:00*15.007*15.01*15.011*15.005
01/06/2015 08:35:00*15.01*15.009*15.017*15.008
01/06/2015 08:40:00*15.009*15.005*15.009*14.998
01/06/2015 08:45:00*15.005*14.992*15.007*14.992
01/06/2015 08:50:00*14.992*15.01*15.011*14.992
01/06/2015 08:55:00*15.01*15.012*15.014*15.008
01/06/2015 09:00:00*15.012*15.014*15.02*15.009
01/06/2015 09:05:00*15.014*15.01*15.016*15.008
01/06/2015 09:10:00*15.01*15.019*15.024*15.01
01/06/2015 09:15:00*15.019*15.013*15.02*15.01
01/06/2015 09:20:00*15.013*15.004*15.013*15.002
01/06/2015 09:25:00*15.004*15.014*15.015*15.002
01/06/2015 09:30:00*15.014*15.003*15.014*15.003
01/06/2015 09:35:00*15.003*15.006*15.008*14.997
01/06/2015 09:40:00*15.006*14.992*15.007*14.991
01/06/2015 09:45:00*14.992*14.984*14.994*14.983
01/06/2015 09:50:00*14.984*14.997*14.998*14.984
01/06/2015 09:55:00*14.997*15.005*15.008*14.995
01/06/2015 10:00:00*15.005*14.988*15.005*14.987
01/06/2015 10:05:00*14.988*14.987*14.998*14.973
01/06/2015 10:10:00*14.987*14.996*14.997*14.983
01/06/2015 10:15:00*14.996*15.016*15.018*14.992
01/06/2015 10:20:00*15.016*15.007*15.021*15.001
01/06/2015 10:25:00*15.007*15.014*15.021*15.007
01/06/2015 10:30:00*15.014*15.019*15.02*15.012
01/06/2015 10:35:00*15.019*15.004*15.019*15.002
01/06/2015 10:40:00*15.004*14.99*15.005*14.989
01/06/2015 10:45:00*14.99*14.98*14.995*14.971
01/06/2015 10:50:00*14.98*14.98*14.987*14.977
01/06/2015 10:55:00*14.98*14.993*14.994*14.98
01/06/2015 11:00:00*14.993*15.0*15.002*14.984
01/06/2015 11:05:00*15.0*14.982*15.0*14.972
01/06/2015 11:10:00*14.982*14.994*14.997*14.982
01/06/2015 11:15:00*14.994*15.022*15.022*14.993
01/06/2015 11:20:00*15.022*15.008*15.024*15.003
01/06/2015 11:25:00*15.008*15.004*15.01*15.0
01/06/2015 11:30:00*15.004*14.98*15.012*14.974
01/06/2015 11:35:00*14.98*15.002*15.003*14.98
01/06/2015 11:40:00*15.002*14.971*15.004*14.97
01/06/2015 11:45:00*14.971*14.964*14.982*14.963
01/06/2015 11:50:00*14.964*14.978*14.981*14.958
01/06/2015 11:55:00*14.978*14.968*14.983*14.966
01/06/2015 12:00:00*14.968*14.963*14.979*14.962
01/06/2015 12:05:00*14.963*14.97*14.97*14.957
01/06/2015 12:10:00*14.97*14.973*14.978*14.963
01/06/2015 12:15:00*14.973*14.991*14.992*14.971
01/06/2015 12:20:00*14.991*14.96*14.991*14.947
01/06/2015 12:25:00*14.96*14.964*14.966*14.94
01/06/2015 12:30:00*14.964*14.972*14.976*14.964
01/06/2015 12:35:00*14.972*14.978*14.98*14.972
01/06/2015 12:40:00*14.978*14.993*14.993*14.977
01/06/2015 12:45:00*14.993*14.988*14.994*14.978
01/06/2015 12:50:00*14.988*14.973*14.989*14.969
01/06/2015 12:55:00*14.973*14.975*14.976*14.967
01/06/2015 13:00:00*14.975*14.975*14.981*14.968
01/06/2015 13:05:00*14.975*14.962*14.975*14.962
01/06/2015 13:10:00*14.962*14.955*14.965*14.953
01/06/2015 13:15:00*14.955*14.963*14.967*14.954
01/06/2015 13:20:00*14.963*14.958*14.963*14.954
01/06/2015 13:25:00*14.958*14.941*14.96*14.941
01/06/2015 13:30:00*14.941*14.951*14.952*14.937
01/06/2015 13:35:00*14.951*14.948*14.956*14.946
01/06/2015 13:40:00*14.948*14.949*14.958*14.947
01/06/2015 13:45:00*14.949*14.954*14.956*14.944
01/06/2015 13:50:00*14.954*14.962*14.965*14.954
01/06/2015 13:55:00*14.962*14.96*14.969*14.959
01/06/2015 14:00:00*14.96*14.976*14.976*14.958
01/06/2015 14:05:00*14.976*14.983*14.985*14.969
01/06/2015 14:10:00*14.983*14.976*14.984*14.974
01/06/2015 14:15:00*14.976*14.967*14.976*14.962
01/06/2015 14:20:00*14.967*14.972*14.972*14.963
01/06/2015 14:25:00*14.972*14.977*14.985*14.969
01/06/2015 14:30:00*14.977*14.98*14.982*14.974
01/06/2015 14:35:00*14.98*14.978*14.982*14.975
01/06/2015 14:40:00*14.978*14.987*14.99*14.976
01/06/2015 14:45:00*14.987*15.0*15.002*14.985
01/06/2015 14:50:00*15.0*15.002*15.009*14.991
01/06/2015 14:55:00*15.002*15.005*15.007*14.995
01/06/2015 15:00:00*15.005*14.996*15.005*14.993
01/06/2015 15:05:00*14.996*14.993*15.0*14.992
01/06/2015 15:10:00*14.993*14.979*14.995*14.978
01/06/2015 15:15:00*14.979*14.998*14.998*14.979
01/06/2015 15:20:00*14.998*14.997*14.999*14.988
01/06/2015 15:25:00*14.997*14.993*15.0*14.99
01/06/2015 15:30:00*14.993*15.003*15.003*14.993
01/06/2015 15:35:00*15.003*15.002*15.006*14.996
01/06/2015 15:40:00*15.002*14.992*15.002*14.992
01/06/2015 15:45:00*14.992*14.99*14.994*14.99
01/06/2015 15:50:00*14.99*14.988*14.99*14.985
01/06/2015 15:55:00*14.988*14.982*14.99*14.98
01/06/2015 16:00:00*14.982*14.966*14.982*14.966
01/06/2015 16:05:00*14.966*14.965*14.968*14.961
01/06/2015 16:10:00*14.965*14.957*14.965*14.942
01/06/2015 16:15:00*14.957*14.953*14.961*14.95
01/06/2015 16:20:00*14.953*14.952*14.962*14.949
01/06/2015 16:25:00*14.952*14.954*14.954*14.945
01/06/2015 16:30:00*14.954*14.95*14.957*14.95
01/06/2015 16:35:00*14.95*14.939*14.956*14.933
01/06/2015 16:40:00*14.939*14.943*14.954*14.911
01/06/2015 16:45:00*14.943*14.941*14.943*14.939
01/06/2015 16:50:00*14.941*14.938*14.941*14.936
01/06/2015 16:55:00*14.938*14.928*14.939*14.907
01/06/2015 17:00:00*14.928*14.919*14.929*14.919
