01/04/2015 15:00:00*15.123*15.123*15.123*15.123
01/04/2015 15:05:00*15.123*15.123*15.123*15.123
01/04/2015 15:10:00*15.123*15.123*15.123*15.123
01/04/2015 15:15:00*15.123*15.123*15.123*15.123
01/04/2015 15:20:00*15.123*15.123*15.123*15.123
01/04/2015 15:25:00*15.123*15.123*15.123*15.123
01/04/2015 15:30:00*15.123*15.123*15.123*15.123
01/04/2015 15:35:00*15.123*15.123*15.123*15.123
01/04/2015 15:40:00*15.123*15.123*15.123*15.123
01/04/2015 15:45:00*15.123*15.123*15.123*15.123
01/04/2015 15:50:00*15.123*15.123*15.123*15.123
01/04/2015 15:55:00*15.123*15.123*15.123*15.123
01/04/2015 16:00:00*15.123*15.123*15.123*15.123
01/04/2015 16:05:00*15.123*15.123*15.123*15.123
01/04/2015 16:10:00*15.123*15.123*15.123*15.123
01/04/2015 16:15:00*15.123*15.123*15.123*15.123
01/04/2015 16:20:00*15.123*15.123*15.123*15.123
01/04/2015 16:25:00*15.123*15.123*15.123*15.123
01/04/2015 16:30:00*15.123*15.123*15.123*15.123
01/04/2015 16:35:00*15.123*15.137*15.138*15.123
01/04/2015 16:40:00*15.137*15.137*15.139*15.137
01/04/2015 16:45:00*15.137*15.139*15.14*15.137
01/04/2015 16:50:00*15.139*15.138*15.139*15.136
01/04/2015 16:55:00*15.138*15.087*15.138*15.087
01/04/2015 17:00:00*15.087*15.088*15.105*15.081
