12/30/2014 17:05:00*15.36*15.395*15.395*15.36
12/30/2014 17:10:00*15.395*15.373*15.397*15.35
12/30/2014 17:15:00*15.373*15.356*15.382*15.345
12/30/2014 17:20:00*15.356*15.361*15.361*15.342
12/30/2014 17:25:00*15.361*15.361*15.361*15.361
12/30/2014 17:30:00*15.361*15.369*15.37*15.361
12/30/2014 17:35:00*15.369*15.371*15.374*15.366
12/30/2014 17:40:00*15.371*15.368*15.374*15.368
12/30/2014 17:45:00*15.368*15.38*15.38*15.359
12/30/2014 17:50:00*15.38*15.368*15.38*15.357
12/30/2014 17:55:00*15.368*15.359*15.37*15.359
12/30/2014 18:00:00*15.359*15.359*15.359*15.359
12/30/2014 18:05:00*15.359*15.369*15.371*15.356
12/30/2014 18:10:00*15.369*15.369*15.369*15.369
12/30/2014 18:15:00*15.369*15.369*15.369*15.369
12/30/2014 18:20:00*15.369*15.36*15.369*15.36
12/30/2014 18:25:00*15.36*15.366*15.366*15.36
12/30/2014 18:30:00*15.366*15.37*15.373*15.366
12/30/2014 18:35:00*15.37*15.373*15.373*15.37
12/30/2014 18:40:00*15.373*15.373*15.373*15.373
12/30/2014 18:45:00*15.373*15.369*15.373*15.369
12/30/2014 18:50:00*15.369*15.37*15.37*15.369
12/30/2014 18:55:00*15.37*15.369*15.37*15.355
12/30/2014 19:00:00*15.369*15.379*15.382*15.359
12/30/2014 19:05:00*15.379*15.371*15.379*15.371
12/30/2014 19:10:00*15.371*15.371*15.371*15.371
12/30/2014 19:15:00*15.371*15.371*15.371*15.371
12/30/2014 19:20:00*15.371*15.371*15.371*15.361
12/30/2014 19:25:00*15.371*15.375*15.375*15.371
12/30/2014 19:30:00*15.375*15.375*15.375*15.375
12/30/2014 19:35:00*15.375*15.364*15.375*15.361
12/30/2014 19:40:00*15.364*15.377*15.377*15.364
12/30/2014 19:45:00*15.377*15.373*15.377*15.373
12/30/2014 19:50:00*15.373*15.377*15.377*15.373
12/30/2014 19:55:00*15.377*15.377*15.377*15.377
12/30/2014 20:00:00*15.377*15.377*15.377*15.377
12/30/2014 20:05:00*15.377*15.378*15.378*15.377
12/30/2014 20:10:00*15.378*15.378*15.378*15.366
12/30/2014 20:15:00*15.378*15.376*15.379*15.376
12/30/2014 20:20:00*15.376*15.372*15.376*15.359
12/30/2014 20:25:00*15.372*15.374*15.374*15.364
12/30/2014 20:30:00*15.374*15.371*15.374*15.371
12/30/2014 20:35:00*15.371*15.371*15.371*15.36
12/30/2014 20:40:00*15.371*15.371*15.371*15.371
12/30/2014 20:45:00*15.371*15.374*15.374*15.371
12/30/2014 20:50:00*15.374*15.374*15.374*15.374
12/30/2014 20:55:00*15.374*15.36*15.374*15.349
12/30/2014 21:00:00*15.36*15.357*15.36*15.344
12/30/2014 21:05:00*15.357*15.361*15.361*15.347
12/30/2014 21:10:00*15.361*15.358*15.361*15.343
12/30/2014 21:15:00*15.358*15.361*15.361*15.358
12/30/2014 21:20:00*15.361*15.365*15.365*15.361
12/30/2014 21:25:00*15.365*15.361*15.365*15.352
12/30/2014 21:30:00*15.361*15.364*15.364*15.361
12/30/2014 21:35:00*15.364*15.361*15.364*15.351
12/30/2014 21:40:00*15.361*15.364*15.364*15.361
12/30/2014 21:45:00*15.364*15.364*15.364*15.364
12/30/2014 21:50:00*15.364*15.364*15.364*15.364
12/30/2014 21:55:00*15.364*15.364*15.364*15.364
12/30/2014 22:00:00*15.364*15.361*15.364*15.361
12/30/2014 22:05:00*15.361*15.364*15.364*15.361
12/30/2014 22:10:00*15.364*15.368*15.368*15.364
12/30/2014 22:15:00*15.368*15.368*15.368*15.368
12/30/2014 22:20:00*15.368*15.368*15.368*15.368
12/30/2014 22:25:00*15.368*15.368*15.368*15.368
12/30/2014 22:30:00*15.368*15.371*15.371*15.368
12/30/2014 22:35:00*15.371*15.372*15.372*15.371
12/30/2014 22:40:00*15.372*15.372*15.372*15.372
12/30/2014 22:45:00*15.372*15.372*15.372*15.372
12/30/2014 22:50:00*15.372*15.37*15.372*15.36
12/30/2014 22:55:00*15.37*15.373*15.373*15.362
12/30/2014 23:00:00*15.373*15.373*15.373*15.373
12/30/2014 23:05:00*15.373*15.375*15.375*15.367
12/30/2014 23:10:00*15.375*15.375*15.375*15.375
12/30/2014 23:15:00*15.375*15.372*15.375*15.364
12/30/2014 23:20:00*15.372*15.372*15.372*15.372
12/30/2014 23:25:00*15.372*15.372*15.372*15.372
12/30/2014 23:30:00*15.372*15.37*15.372*15.37
12/30/2014 23:35:00*15.37*15.37*15.37*15.37
12/30/2014 23:40:00*15.37*15.37*15.37*15.358
12/30/2014 23:45:00*15.37*15.366*15.37*15.366
12/30/2014 23:50:00*15.366*15.37*15.37*15.366
12/30/2014 23:55:00*15.37*15.373*15.376*15.37
12/31/2014 00:00:00*15.373*15.377*15.377*15.373
12/31/2014 00:05:00*15.377*15.376*15.377*15.376
12/31/2014 00:10:00*15.376*15.377*15.377*15.376
12/31/2014 00:15:00*15.377*15.391*15.391*15.376
12/31/2014 00:20:00*15.391*15.388*15.391*15.376
12/31/2014 00:25:00*15.388*15.39*15.39*15.388
12/31/2014 00:30:00*15.39*15.39*15.39*15.381
12/31/2014 00:35:00*15.39*15.39*15.39*15.38
12/31/2014 00:40:00*15.39*15.39*15.39*15.39
12/31/2014 00:45:00*15.39*15.39*15.39*15.39
12/31/2014 00:50:00*15.39*15.395*15.395*15.381
12/31/2014 00:55:00*15.395*15.395*15.395*15.395
12/31/2014 01:00:00*15.395*15.398*15.398*15.395
12/31/2014 01:05:00*15.398*15.4*15.4*15.385
12/31/2014 01:10:00*15.4*15.397*15.4*15.397
12/31/2014 01:15:00*15.397*15.393*15.397*15.393
12/31/2014 01:20:00*15.393*15.393*15.393*15.393
12/31/2014 01:25:00*15.393*15.393*15.393*15.393
12/31/2014 01:30:00*15.393*15.393*15.393*15.393
12/31/2014 01:35:00*15.393*15.39*15.393*15.383
12/31/2014 01:40:00*15.39*15.394*15.394*15.362
12/31/2014 01:45:00*15.394*15.394*15.394*15.394
12/31/2014 01:50:00*15.394*15.397*15.417*15.391
12/31/2014 01:55:00*15.397*15.397*15.397*15.397
12/31/2014 02:00:00*15.397*15.397*15.407*15.397
12/31/2014 02:05:00*15.397*15.399*15.399*15.396
12/31/2014 02:10:00*15.399*15.393*15.399*15.39
12/31/2014 02:15:00*15.393*15.388*15.394*15.385
12/31/2014 02:20:00*15.388*15.397*15.399*15.388
12/31/2014 02:25:00*15.397*15.403*15.406*15.391
12/31/2014 02:30:00*15.403*15.41*15.412*15.403
12/31/2014 02:35:00*15.41*15.411*15.412*15.406
12/31/2014 02:40:00*15.411*15.409*15.412*15.409
12/31/2014 02:45:00*15.409*15.409*15.437*15.409
12/31/2014 02:50:00*15.409*15.414*15.434*15.405
12/31/2014 02:55:00*15.414*15.419*15.423*15.41
12/31/2014 03:00:00*15.419*15.39*15.422*15.384
12/31/2014 03:05:00*15.39*15.406*15.406*15.389
12/31/2014 03:10:00*15.406*15.417*15.417*15.406
12/31/2014 03:15:00*15.417*15.406*15.432*15.396
12/31/2014 03:20:00*15.406*15.423*15.431*15.406
12/31/2014 03:25:00*15.423*15.42*15.423*15.42
12/31/2014 03:30:00*15.42*15.409*15.422*15.394
12/31/2014 03:35:00*15.409*15.425*15.429*15.407
12/31/2014 03:40:00*15.425*15.424*15.436*15.388
12/31/2014 03:45:00*15.424*15.446*15.447*15.421
12/31/2014 03:50:00*15.446*15.455*15.455*15.441
12/31/2014 03:55:00*15.455*15.464*15.467*15.423
12/31/2014 04:00:00*15.464*15.463*15.471*15.421
12/31/2014 04:05:00*15.463*15.464*15.469*15.456
12/31/2014 04:10:00*15.464*15.456*15.465*15.448
12/31/2014 04:15:00*15.456*15.468*15.469*15.415
12/31/2014 04:20:00*15.468*15.467*15.472*15.451
12/31/2014 04:25:00*15.467*15.459*15.468*15.458
12/31/2014 04:30:00*15.459*15.456*15.459*15.456
12/31/2014 04:35:00*15.456*15.454*15.463*15.454
12/31/2014 04:40:00*15.454*15.452*15.457*15.452
12/31/2014 04:45:00*15.452*15.447*15.462*15.444
12/31/2014 04:50:00*15.447*15.448*15.459*15.445
12/31/2014 04:55:00*15.448*15.442*15.449*15.439
12/31/2014 05:00:00*15.442*15.409*15.445*15.407
12/31/2014 05:05:00*15.409*15.411*15.429*15.408
12/31/2014 05:10:00*15.411*15.399*15.444*15.398
12/31/2014 05:15:00*15.399*15.397*15.413*15.396
12/31/2014 05:20:00*15.397*15.414*15.414*15.388
12/31/2014 05:25:00*15.414*15.431*15.432*15.414
12/31/2014 05:30:00*15.431*15.437*15.44*15.43
12/31/2014 05:35:00*15.437*15.444*15.445*15.435
12/31/2014 05:40:00*15.444*15.443*15.445*15.442
12/31/2014 05:45:00*15.443*15.455*15.455*15.441
12/31/2014 05:50:00*15.455*15.459*15.459*15.454
12/31/2014 05:55:00*15.459*15.453*15.48*15.435
12/31/2014 06:00:00*15.453*15.459*15.459*15.45
12/31/2014 06:05:00*15.459*15.444*15.464*15.441
12/31/2014 06:10:00*15.444*15.459*15.461*15.444
12/31/2014 06:15:00*15.459*15.45*15.459*15.448
12/31/2014 06:20:00*15.45*15.436*15.45*15.435
12/31/2014 06:25:00*15.436*15.437*15.44*15.435
12/31/2014 06:30:00*15.437*15.445*15.446*15.436
12/31/2014 06:35:00*15.445*15.455*15.464*15.433
12/31/2014 06:40:00*15.455*15.439*15.456*15.434
12/31/2014 06:45:00*15.439*15.437*15.44*15.43
12/31/2014 06:50:00*15.437*15.413*15.438*15.41
12/31/2014 06:55:00*15.413*15.411*15.416*15.409
12/31/2014 07:00:00*15.411*15.407*15.411*15.404
12/31/2014 07:05:00*15.407*15.425*15.429*15.4
12/31/2014 07:10:00*15.425*15.416*15.433*15.405
12/31/2014 07:15:00*15.416*15.421*15.421*15.416
12/31/2014 07:20:00*15.421*15.429*15.429*15.42
12/31/2014 07:25:00*15.429*15.43*15.444*15.428
12/31/2014 07:30:00*15.43*15.43*15.435*15.427
12/31/2014 07:35:00*15.43*15.444*15.445*15.425
12/31/2014 07:40:00*15.444*15.45*15.459*15.444
12/31/2014 07:45:00*15.45*15.454*15.455*15.449
12/31/2014 07:50:00*15.454*15.451*15.454*15.45
12/31/2014 07:55:00*15.451*15.452*15.454*15.447
12/31/2014 08:00:00*15.452*15.433*15.456*15.426
12/31/2014 08:05:00*15.433*15.435*15.437*15.432
12/31/2014 08:10:00*15.435*15.44*15.442*15.435
12/31/2014 08:15:00*15.44*15.426*15.442*15.425
12/31/2014 08:20:00*15.426*15.421*15.447*15.415
12/31/2014 08:25:00*15.421*15.417*15.424*15.412
12/31/2014 08:30:00*15.417*15.427*15.428*15.412
12/31/2014 08:35:00*15.427*15.415*15.431*15.412
12/31/2014 08:40:00*15.415*15.422*15.43*15.411
12/31/2014 08:45:00*15.422*15.423*15.425*15.42
12/31/2014 08:50:00*15.423*15.422*15.437*15.421
12/31/2014 08:55:00*15.422*15.419*15.424*15.418
12/31/2014 09:00:00*15.419*15.416*15.421*15.409
12/31/2014 09:05:00*15.416*15.342*15.416*15.338
12/31/2014 09:10:00*15.342*15.368*15.373*15.326
12/31/2014 09:15:00*15.368*15.362*15.368*15.337
12/31/2014 09:20:00*15.362*15.352*15.366*15.336
12/31/2014 09:25:00*15.352*15.341*15.377*15.338
12/31/2014 09:30:00*15.341*15.368*15.375*15.338
12/31/2014 09:35:00*15.368*15.357*15.376*15.353
12/31/2014 09:40:00*15.357*15.331*15.364*15.331
12/31/2014 09:45:00*15.331*15.361*15.365*15.325
12/31/2014 09:50:00*15.361*15.336*15.361*15.32
12/31/2014 09:55:00*15.336*15.335*15.34*15.33
12/31/2014 10:00:00*15.335*15.341*15.342*15.331
12/31/2014 10:05:00*15.341*15.346*15.35*15.337
12/31/2014 10:10:00*15.346*15.335*15.347*15.328
12/31/2014 10:15:00*15.335*15.344*15.345*15.335
12/31/2014 10:20:00*15.344*15.338*15.344*15.337
12/31/2014 10:25:00*15.338*15.346*15.347*15.338
12/31/2014 10:30:00*15.346*15.35*15.352*15.345
12/31/2014 10:35:00*15.35*15.355*15.356*15.349
12/31/2014 10:40:00*15.355*15.349*15.357*15.344
12/31/2014 10:45:00*15.349*15.351*15.354*15.345
12/31/2014 10:50:00*15.351*15.365*15.365*15.351
12/31/2014 10:55:00*15.365*15.356*15.37*15.356
12/31/2014 11:00:00*15.356*15.287*15.36*15.287
12/31/2014 11:05:00*15.287*15.259*15.293*15.224
12/31/2014 11:10:00*15.259*15.281*15.282*15.248
12/31/2014 11:15:00*15.281*15.243*15.291*15.237
12/31/2014 11:20:00*15.243*15.278*15.28*15.234
12/31/2014 11:25:00*15.278*15.252*15.289*15.249
12/31/2014 11:30:00*15.252*15.269*15.291*15.252
12/31/2014 11:35:00*15.269*15.28*15.284*15.243
12/31/2014 11:40:00*15.28*15.281*15.284*15.279
12/31/2014 11:45:00*15.281*15.282*15.283*15.278
12/31/2014 11:50:00*15.282*15.276*15.284*15.273
12/31/2014 11:55:00*15.276*15.285*15.288*15.274
12/31/2014 12:00:00*15.285*15.287*15.294*15.285
12/31/2014 12:05:00*15.287*15.284*15.289*15.283
12/31/2014 12:10:00*15.284*15.283*15.285*15.281
12/31/2014 12:15:00*15.283*15.287*15.29*15.279
12/31/2014 12:20:00*15.287*15.285*15.295*15.284
12/31/2014 12:25:00*15.285*15.28*15.294*15.28
12/31/2014 12:30:00*15.28*15.286*15.286*15.274
12/31/2014 12:35:00*15.286*15.305*15.311*15.272
12/31/2014 12:40:00*15.305*15.303*15.312*15.297
12/31/2014 12:45:00*15.303*15.304*15.304*15.297
12/31/2014 12:50:00*15.304*15.304*15.304*15.302
12/31/2014 12:55:00*15.304*15.302*15.304*15.289
12/31/2014 13:00:00*15.302*15.31*15.331*15.293
12/31/2014 13:05:00*15.31*15.303*15.322*15.295
12/31/2014 13:10:00*15.303*15.306*15.312*15.288
12/31/2014 13:15:00*15.306*15.29*15.31*15.284
12/31/2014 13:20:00*15.29*15.313*15.314*15.288
12/31/2014 13:25:00*15.313*15.325*15.329*15.313
12/31/2014 13:30:00*15.325*15.324*15.325*15.314
12/31/2014 13:35:00*15.324*15.321*15.325*15.32
12/31/2014 13:40:00*15.321*15.319*15.339*15.315
12/31/2014 13:45:00*15.319*15.342*15.342*15.318
12/31/2014 13:50:00*15.342*15.339*15.342*15.335
12/31/2014 13:55:00*15.339*15.339*15.339*15.337
12/31/2014 14:00:00*15.339*15.344*15.344*15.338
