12/29/2014 17:05:00*15.292*15.339*15.34*15.292
12/29/2014 17:10:00*15.339*15.299*15.342*15.296
12/29/2014 17:15:00*15.299*15.292*15.3*15.291
12/29/2014 17:20:00*15.292*15.296*15.297*15.291
12/29/2014 17:25:00*15.296*15.295*15.298*15.294
12/29/2014 17:30:00*15.295*15.293*15.295*15.291
12/29/2014 17:35:00*15.293*15.289*15.293*15.276
12/29/2014 17:40:00*15.289*15.285*15.29*15.281
12/29/2014 17:45:00*15.285*15.285*15.289*15.284
12/29/2014 17:50:00*15.285*15.284*15.286*15.284
12/29/2014 17:55:00*15.284*15.314*15.314*15.284
12/29/2014 18:00:00*15.314*15.315*15.319*15.314
12/29/2014 18:05:00*15.315*15.317*15.317*15.314
12/29/2014 18:10:00*15.317*15.317*15.317*15.314
12/29/2014 18:15:00*15.317*15.327*15.327*15.316
12/29/2014 18:20:00*15.327*15.324*15.327*15.324
12/29/2014 18:25:00*15.324*15.325*15.325*15.324
12/29/2014 18:30:00*15.325*15.326*15.326*15.325
12/29/2014 18:35:00*15.326*15.322*15.326*15.291
12/29/2014 18:40:00*15.322*15.322*15.322*15.32
12/29/2014 18:45:00*15.322*15.321*15.322*15.319
12/29/2014 18:50:00*15.321*15.319*15.322*15.319
12/29/2014 18:55:00*15.319*15.317*15.32*15.317
12/29/2014 19:00:00*15.317*15.345*15.345*15.315
12/29/2014 19:05:00*15.345*15.348*15.351*15.344
12/29/2014 19:10:00*15.348*15.35*15.35*15.346
12/29/2014 19:15:00*15.35*15.353*15.353*15.35
12/29/2014 19:20:00*15.353*15.327*15.353*15.322
12/29/2014 19:25:00*15.327*15.327*15.327*15.327
12/29/2014 19:30:00*15.327*15.349*15.349*15.327
12/29/2014 19:35:00*15.349*15.329*15.349*15.328
12/29/2014 19:40:00*15.329*15.328*15.331*15.328
12/29/2014 19:45:00*15.328*15.329*15.33*15.328
12/29/2014 19:50:00*15.329*15.328*15.329*15.328
12/29/2014 19:55:00*15.328*15.338*15.341*15.319
12/29/2014 20:00:00*15.338*15.341*15.344*15.332
12/29/2014 20:05:00*15.341*15.335*15.341*15.335
12/29/2014 20:10:00*15.335*15.333*15.337*15.332
12/29/2014 20:15:00*15.333*15.335*15.335*15.332
12/29/2014 20:20:00*15.335*15.336*15.338*15.335
12/29/2014 20:25:00*15.336*15.334*15.336*15.334
12/29/2014 20:30:00*15.334*15.337*15.337*15.334
12/29/2014 20:35:00*15.337*15.34*15.34*15.335
12/29/2014 20:40:00*15.34*15.34*15.342*15.34
12/29/2014 20:45:00*15.34*15.336*15.34*15.335
12/29/2014 20:50:00*15.336*15.327*15.336*15.327
12/29/2014 20:55:00*15.327*15.327*15.328*15.323
12/29/2014 21:00:00*15.327*15.323*15.327*15.322
12/29/2014 21:05:00*15.323*15.319*15.326*15.319
12/29/2014 21:10:00*15.319*15.319*15.319*15.312
12/29/2014 21:15:00*15.319*15.32*15.323*15.319
12/29/2014 21:20:00*15.32*15.317*15.32*15.317
12/29/2014 21:25:00*15.317*15.313*15.317*15.306
12/29/2014 21:30:00*15.313*15.322*15.322*15.313
12/29/2014 21:35:00*15.322*15.326*15.328*15.321
12/29/2014 21:40:00*15.326*15.327*15.328*15.324
12/29/2014 21:45:00*15.327*15.334*15.338*15.325
12/29/2014 21:50:00*15.334*15.331*15.339*15.328
12/29/2014 21:55:00*15.331*15.329*15.331*15.329
12/29/2014 22:00:00*15.329*15.323*15.329*15.323
12/29/2014 22:05:00*15.323*15.322*15.323*15.319
12/29/2014 22:10:00*15.322*15.32*15.322*15.314
12/29/2014 22:15:00*15.32*15.317*15.32*15.316
12/29/2014 22:20:00*15.317*15.319*15.321*15.312
12/29/2014 22:25:00*15.319*15.319*15.32*15.319
12/29/2014 22:30:00*15.319*15.32*15.32*15.318
12/29/2014 22:35:00*15.32*15.324*15.325*15.32
12/29/2014 22:40:00*15.324*15.321*15.324*15.321
12/29/2014 22:45:00*15.321*15.32*15.321*15.32
12/29/2014 22:50:00*15.32*15.322*15.322*15.319
12/29/2014 22:55:00*15.322*15.319*15.322*15.318
12/29/2014 23:00:00*15.319*15.319*15.32*15.319
12/29/2014 23:05:00*15.319*15.319*15.32*15.318
12/29/2014 23:10:00*15.319*15.317*15.319*15.314
12/29/2014 23:15:00*15.317*15.313*15.317*15.313
12/29/2014 23:20:00*15.313*15.31*15.313*15.31
12/29/2014 23:25:00*15.31*15.311*15.314*15.31
12/29/2014 23:30:00*15.311*15.293*15.311*15.293
12/29/2014 23:35:00*15.293*15.308*15.31*15.293
12/29/2014 23:40:00*15.308*15.305*15.31*15.297
12/29/2014 23:45:00*15.305*15.306*15.307*15.3
12/29/2014 23:50:00*15.306*15.307*15.308*15.298
12/29/2014 23:55:00*15.307*15.306*15.309*15.299
12/30/2014 00:00:00*15.306*15.306*15.309*15.302
12/30/2014 00:05:00*15.306*15.306*15.307*15.305
12/30/2014 00:10:00*15.306*15.306*15.306*15.304
12/30/2014 00:15:00*15.306*15.303*15.307*15.303
12/30/2014 00:20:00*15.303*15.303*15.306*15.302
12/30/2014 00:25:00*15.303*15.305*15.306*15.303
12/30/2014 00:30:00*15.305*15.306*15.307*15.304
12/30/2014 00:35:00*15.306*15.305*15.308*15.305
12/30/2014 00:40:00*15.305*15.301*15.305*15.301
12/30/2014 00:45:00*15.301*15.306*15.306*15.301
12/30/2014 00:50:00*15.306*15.305*15.306*15.305
12/30/2014 00:55:00*15.305*15.31*15.312*15.304
12/30/2014 01:00:00*15.31*15.289*15.31*15.289
12/30/2014 01:05:00*15.289*15.282*15.295*15.281
12/30/2014 01:10:00*15.282*15.287*15.293*15.281
12/30/2014 01:15:00*15.287*15.282*15.287*15.281
12/30/2014 01:20:00*15.282*15.283*15.291*15.281
12/30/2014 01:25:00*15.283*15.277*15.286*15.274
12/30/2014 01:30:00*15.277*15.277*15.278*15.277
12/30/2014 01:35:00*15.277*15.275*15.277*15.271
12/30/2014 01:40:00*15.275*15.277*15.283*15.271
12/30/2014 01:45:00*15.277*15.28*15.28*15.277
12/30/2014 01:50:00*15.28*15.275*15.28*15.275
12/30/2014 01:55:00*15.275*15.303*15.303*15.275
12/30/2014 02:00:00*15.303*15.3*15.309*15.293
12/30/2014 02:05:00*15.3*15.297*15.314*15.245
12/30/2014 02:10:00*15.297*15.271*15.299*15.234
12/30/2014 02:15:00*15.271*15.26*15.29*15.213
12/30/2014 02:20:00*15.26*15.258*15.26*15.252
12/30/2014 02:25:00*15.258*15.277*15.278*15.258
12/30/2014 02:30:00*15.277*15.284*15.288*15.265
12/30/2014 02:35:00*15.284*15.268*15.286*15.268
12/30/2014 02:40:00*15.268*15.261*15.269*15.251
12/30/2014 02:45:00*15.261*15.234*15.264*15.201
12/30/2014 02:50:00*15.234*15.25*15.258*15.232
12/30/2014 02:55:00*15.25*15.264*15.264*15.246
12/30/2014 03:00:00*15.264*15.262*15.268*15.251
12/30/2014 03:05:00*15.262*15.224*15.266*15.22
12/30/2014 03:10:00*15.224*15.239*15.239*15.203
12/30/2014 03:15:00*15.239*15.246*15.254*15.237
12/30/2014 03:20:00*15.246*15.256*15.262*15.241
12/30/2014 03:25:00*15.256*15.277*15.281*15.253
12/30/2014 03:30:00*15.277*15.276*15.293*15.239
12/30/2014 03:35:00*15.276*15.275*15.283*15.27
12/30/2014 03:40:00*15.275*15.25*15.28*15.234
12/30/2014 03:45:00*15.25*15.247*15.258*15.202
12/30/2014 03:50:00*15.247*15.23*15.257*15.23
12/30/2014 03:55:00*15.23*15.233*15.236*15.201
12/30/2014 04:00:00*15.233*15.231*15.247*15.231
12/30/2014 04:05:00*15.231*15.269*15.284*15.211
12/30/2014 04:10:00*15.269*15.249*15.28*15.23
12/30/2014 04:15:00*15.249*15.237*15.262*15.23
12/30/2014 04:20:00*15.237*15.203*15.24*15.201
12/30/2014 04:25:00*15.203*15.214*15.219*15.162
12/30/2014 04:30:00*15.214*15.19*15.217*15.187
12/30/2014 04:35:00*15.19*15.211*15.216*15.19
12/30/2014 04:40:00*15.211*15.231*15.238*15.209
12/30/2014 04:45:00*15.231*15.223*15.232*15.219
12/30/2014 04:50:00*15.223*15.252*15.252*15.219
12/30/2014 04:55:00*15.252*15.289*15.289*15.246
12/30/2014 05:00:00*15.289*15.264*15.289*15.261
12/30/2014 05:05:00*15.264*15.267*15.271*15.262
12/30/2014 05:10:00*15.267*15.254*15.267*15.253
12/30/2014 05:15:00*15.254*15.275*15.275*15.253
12/30/2014 05:20:00*15.275*15.306*15.316*15.274
12/30/2014 05:25:00*15.306*15.296*15.325*15.294
12/30/2014 05:30:00*15.296*15.29*15.319*15.288
12/30/2014 05:35:00*15.29*15.32*15.32*15.282
12/30/2014 05:40:00*15.32*15.322*15.342*15.315
12/30/2014 05:45:00*15.322*15.335*15.337*15.315
12/30/2014 05:50:00*15.335*15.342*15.343*15.33
12/30/2014 05:55:00*15.342*15.339*15.348*15.336
12/30/2014 06:00:00*15.339*15.333*15.344*15.333
12/30/2014 06:05:00*15.333*15.329*15.334*15.323
12/30/2014 06:10:00*15.329*15.331*15.332*15.325
12/30/2014 06:15:00*15.331*15.329*15.334*15.329
12/30/2014 06:20:00*15.329*15.311*15.33*15.296
12/30/2014 06:25:00*15.311*15.312*15.322*15.268
12/30/2014 06:30:00*15.312*15.325*15.325*15.31
12/30/2014 06:35:00*15.325*15.325*15.326*15.304
12/30/2014 06:40:00*15.325*15.327*15.334*15.307
12/30/2014 06:45:00*15.327*15.337*15.337*15.326
12/30/2014 06:50:00*15.337*15.32*15.337*15.306
12/30/2014 06:55:00*15.32*15.309*15.322*15.276
12/30/2014 07:00:00*15.309*15.294*15.314*15.263
12/30/2014 07:05:00*15.294*15.298*15.299*15.263
12/30/2014 07:10:00*15.298*15.301*15.302*15.295
12/30/2014 07:15:00*15.301*15.289*15.308*15.253
12/30/2014 07:20:00*15.289*15.283*15.296*15.252
12/30/2014 07:25:00*15.283*15.315*15.315*15.253
12/30/2014 07:30:00*15.315*15.311*15.316*15.284
12/30/2014 07:35:00*15.311*15.306*15.316*15.293
12/30/2014 07:40:00*15.306*15.31*15.312*15.306
12/30/2014 07:45:00*15.31*15.286*15.311*15.263
12/30/2014 07:50:00*15.286*15.284*15.297*15.268
12/30/2014 07:55:00*15.284*15.293*15.305*15.28
12/30/2014 08:00:00*15.293*15.289*15.303*15.287
12/30/2014 08:05:00*15.289*15.293*15.299*15.283
12/30/2014 08:10:00*15.293*15.308*15.31*15.291
12/30/2014 08:15:00*15.308*15.317*15.319*15.308
12/30/2014 08:20:00*15.317*15.309*15.326*15.293
12/30/2014 08:25:00*15.309*15.327*15.333*15.307
12/30/2014 08:30:00*15.327*15.324*15.33*15.311
12/30/2014 08:35:00*15.324*15.313*15.325*15.309
12/30/2014 08:40:00*15.313*15.306*15.316*15.305
12/30/2014 08:45:00*15.306*15.312*15.313*15.305
12/30/2014 08:50:00*15.312*15.305*15.313*15.302
12/30/2014 08:55:00*15.305*15.32*15.32*15.281
12/30/2014 09:00:00*15.32*15.319*15.33*15.284
12/30/2014 09:05:00*15.319*15.315*15.335*15.295
12/30/2014 09:10:00*15.315*15.314*15.327*15.276
12/30/2014 09:15:00*15.314*15.325*15.33*15.307
12/30/2014 09:20:00*15.325*15.331*15.331*15.312
12/30/2014 09:25:00*15.331*15.302*15.336*15.3
12/30/2014 09:30:00*15.302*15.335*15.338*15.301
12/30/2014 09:35:00*15.335*15.343*15.346*15.332
12/30/2014 09:40:00*15.343*15.342*15.343*15.337
12/30/2014 09:45:00*15.342*15.35*15.358*15.342
12/30/2014 09:50:00*15.35*15.311*15.351*15.302
12/30/2014 09:55:00*15.311*15.303*15.316*15.278
12/30/2014 10:00:00*15.303*15.346*15.349*15.299
12/30/2014 10:05:00*15.346*15.3*15.346*15.267
12/30/2014 10:10:00*15.3*15.301*15.305*15.268
12/30/2014 10:15:00*15.301*15.304*15.311*15.292
12/30/2014 10:20:00*15.304*15.302*15.311*15.294
12/30/2014 10:25:00*15.302*15.309*15.313*15.3
12/30/2014 10:30:00*15.309*15.326*15.327*15.306
12/30/2014 10:35:00*15.326*15.318*15.34*15.318
12/30/2014 10:40:00*15.318*15.316*15.323*15.305
12/30/2014 10:45:00*15.316*15.323*15.326*15.316
12/30/2014 10:50:00*15.323*15.332*15.343*15.322
12/30/2014 10:55:00*15.332*15.348*15.349*15.332
12/30/2014 11:00:00*15.348*15.377*15.378*15.342
12/30/2014 11:05:00*15.377*15.369*15.379*15.353
12/30/2014 11:10:00*15.369*15.366*15.372*15.365
12/30/2014 11:15:00*15.366*15.372*15.375*15.366
12/30/2014 11:20:00*15.372*15.365*15.376*15.359
12/30/2014 11:25:00*15.365*15.366*15.368*15.361
12/30/2014 11:30:00*15.366*15.377*15.377*15.35
12/30/2014 11:35:00*15.377*15.397*15.406*15.372
12/30/2014 11:40:00*15.397*15.402*15.406*15.391
12/30/2014 11:45:00*15.402*15.399*15.403*15.385
12/30/2014 11:50:00*15.399*15.398*15.408*15.393
12/30/2014 11:55:00*15.398*15.39*15.399*15.385
12/30/2014 12:00:00*15.39*15.392*15.396*15.39
12/30/2014 12:05:00*15.392*15.405*15.405*15.387
12/30/2014 12:10:00*15.405*15.409*15.41*15.403
12/30/2014 12:15:00*15.409*15.372*15.409*15.371
12/30/2014 12:20:00*15.372*15.386*15.392*15.372
12/30/2014 12:25:00*15.386*15.391*15.392*15.381
12/30/2014 12:30:00*15.391*15.392*15.394*15.387
12/30/2014 12:35:00*15.392*15.387*15.393*15.385
12/30/2014 12:40:00*15.387*15.388*15.388*15.382
12/30/2014 12:45:00*15.388*15.387*15.39*15.386
12/30/2014 12:50:00*15.387*15.397*15.398*15.386
12/30/2014 12:55:00*15.397*15.4*15.403*15.396
12/30/2014 13:00:00*15.4*15.399*15.401*15.398
12/30/2014 13:05:00*15.399*15.395*15.399*15.395
12/30/2014 13:10:00*15.395*15.392*15.397*15.389
12/30/2014 13:15:00*15.392*15.387*15.392*15.378
12/30/2014 13:20:00*15.387*15.393*15.395*15.384
12/30/2014 13:25:00*15.393*15.393*15.395*15.383
12/30/2014 13:30:00*15.393*15.398*15.4*15.393
12/30/2014 13:35:00*15.398*15.404*15.406*15.388
12/30/2014 13:40:00*15.404*15.405*15.407*15.402
12/30/2014 13:45:00*15.405*15.409*15.409*15.394
12/30/2014 13:50:00*15.409*15.406*15.412*15.406
12/30/2014 13:55:00*15.406*15.41*15.41*15.405
12/30/2014 14:00:00*15.41*15.413*15.413*15.408
12/30/2014 14:05:00*15.413*15.406*15.414*15.404
12/30/2014 14:10:00*15.406*15.407*15.408*15.406
12/30/2014 14:15:00*15.407*15.412*15.412*15.407
12/30/2014 14:20:00*15.412*15.413*15.414*15.411
12/30/2014 14:25:00*15.413*15.405*15.415*15.364
12/30/2014 14:30:00*15.405*15.409*15.412*15.405
12/30/2014 14:35:00*15.409*15.4*15.41*15.381
12/30/2014 14:40:00*15.4*15.402*15.405*15.399
12/30/2014 14:45:00*15.402*15.382*15.406*15.382
12/30/2014 14:50:00*15.382*15.383*15.386*15.382
12/30/2014 14:55:00*15.383*15.357*15.409*15.349
12/30/2014 15:00:00*15.357*15.401*15.409*15.357
12/30/2014 15:05:00*15.401*15.407*15.407*15.4
12/30/2014 15:10:00*15.407*15.404*15.414*15.403
12/30/2014 15:15:00*15.404*15.406*15.406*15.402
12/30/2014 15:20:00*15.406*15.407*15.409*15.406
12/30/2014 15:25:00*15.407*15.404*15.407*15.403
12/30/2014 15:30:00*15.404*15.408*15.41*15.403
12/30/2014 15:35:00*15.408*15.413*15.413*15.408
12/30/2014 15:40:00*15.413*15.424*15.428*15.411
12/30/2014 15:45:00*15.424*15.425*15.427*15.422
12/30/2014 15:50:00*15.425*15.428*15.429*15.424
12/30/2014 15:55:00*15.428*15.428*15.428*15.427
12/30/2014 16:00:00*15.428*15.418*15.429*15.417
12/30/2014 16:05:00*15.418*15.412*15.419*15.412
12/30/2014 16:10:00*15.412*15.412*15.412*15.411
12/30/2014 16:15:00*15.412*15.403*15.412*15.399
12/30/2014 16:20:00*15.403*15.387*15.403*15.346
12/30/2014 16:25:00*15.387*15.378*15.417*15.374
12/30/2014 16:30:00*15.378*15.401*15.401*15.35
12/30/2014 16:35:00*15.401*15.399*15.401*15.394
12/30/2014 16:40:00*15.399*15.383*15.399*15.382
12/30/2014 16:45:00*15.383*15.385*15.386*15.383
12/30/2014 16:50:00*15.385*15.39*15.39*15.383
12/30/2014 16:55:00*15.39*15.4*15.4*15.389
12/30/2014 17:00:00*15.4*15.36*15.4*15.36
