12/22/2014 17:05:00*15.366*15.357*15.366*15.351
12/22/2014 17:10:00*15.357*15.355*15.362*15.348
12/22/2014 17:15:00*15.355*15.352*15.36*15.351
12/22/2014 17:20:00*15.352*15.352*15.361*15.348
12/22/2014 17:25:00*15.352*15.355*15.359*15.352
12/22/2014 17:30:00*15.355*15.354*15.36*15.35
12/22/2014 17:35:00*15.354*15.351*15.355*15.351
12/22/2014 17:40:00*15.351*15.355*15.356*15.35
12/22/2014 17:45:00*15.355*15.351*15.356*15.351
12/22/2014 17:50:00*15.351*15.355*15.355*15.35
12/22/2014 17:55:00*15.355*15.357*15.357*15.352
12/22/2014 18:00:00*15.357*15.355*15.357*15.353
12/22/2014 18:05:00*15.355*15.358*15.362*15.351
12/22/2014 18:10:00*15.358*15.362*15.363*15.358
12/22/2014 18:15:00*15.362*15.365*15.365*15.361
12/22/2014 18:20:00*15.365*15.368*15.369*15.362
12/22/2014 18:25:00*15.368*15.364*15.369*15.364
12/22/2014 18:30:00*15.364*15.37*15.373*15.361
12/22/2014 18:35:00*15.37*15.34*15.372*15.328
12/22/2014 18:40:00*15.34*15.34*15.34*15.339
12/22/2014 18:45:00*15.34*15.34*15.341*15.34
12/22/2014 18:50:00*15.34*15.337*15.34*15.336
12/22/2014 18:55:00*15.337*15.339*15.343*15.337
12/22/2014 19:00:00*15.339*15.34*15.34*15.339
12/22/2014 19:05:00*15.34*15.337*15.34*15.336
12/22/2014 19:10:00*15.337*15.334*15.337*15.334
12/22/2014 19:15:00*15.334*15.337*15.338*15.334
12/22/2014 19:20:00*15.337*15.339*15.339*15.336
12/22/2014 19:25:00*15.339*15.34*15.342*15.339
12/22/2014 19:30:00*15.34*15.342*15.343*15.34
12/22/2014 19:35:00*15.342*15.341*15.343*15.341
12/22/2014 19:40:00*15.341*15.341*15.341*15.335
12/22/2014 19:45:00*15.341*15.338*15.341*15.338
12/22/2014 19:50:00*15.338*15.371*15.376*15.338
12/22/2014 19:55:00*15.371*15.358*15.378*15.348
12/22/2014 20:00:00*15.358*15.348*15.359*15.315
12/22/2014 20:05:00*15.348*15.351*15.351*15.348
12/22/2014 20:10:00*15.351*15.353*15.353*15.351
12/22/2014 20:15:00*15.353*15.352*15.353*15.352
12/22/2014 20:20:00*15.352*15.354*15.354*15.352
12/22/2014 20:25:00*15.354*15.358*15.358*15.352
12/22/2014 20:30:00*15.358*15.359*15.362*15.356
12/22/2014 20:35:00*15.359*15.355*15.359*15.355
12/22/2014 20:40:00*15.355*15.369*15.369*15.354
12/22/2014 20:45:00*15.369*15.366*15.369*15.361
12/22/2014 20:50:00*15.366*15.369*15.369*15.361
12/22/2014 20:55:00*15.369*15.361*15.37*15.361
12/22/2014 21:00:00*15.361*15.362*15.365*15.36
12/22/2014 21:05:00*15.362*15.358*15.364*15.358
12/22/2014 21:10:00*15.358*15.362*15.362*15.355
12/22/2014 21:15:00*15.362*15.353*15.364*15.352
12/22/2014 21:20:00*15.353*15.353*15.357*15.352
12/22/2014 21:25:00*15.353*15.355*15.356*15.352
12/22/2014 21:30:00*15.355*15.351*15.355*15.351
12/22/2014 21:35:00*15.351*15.353*15.353*15.351
12/22/2014 21:40:00*15.353*15.35*15.392*15.35
12/22/2014 21:45:00*15.35*15.349*15.354*15.349
12/22/2014 21:50:00*15.349*15.351*15.352*15.349
12/22/2014 21:55:00*15.351*15.354*15.354*15.35
12/22/2014 22:00:00*15.354*15.366*15.366*15.354
12/22/2014 22:05:00*15.366*15.366*15.366*15.363
12/22/2014 22:10:00*15.366*15.366*15.367*15.364
12/22/2014 22:15:00*15.366*15.365*15.368*15.365
12/22/2014 22:20:00*15.365*15.369*15.369*15.364
12/22/2014 22:25:00*15.369*15.367*15.369*15.367
12/22/2014 22:30:00*15.367*15.368*15.369*15.367
12/22/2014 22:35:00*15.368*15.366*15.368*15.366
12/22/2014 22:40:00*15.366*15.366*15.367*15.366
12/22/2014 22:45:00*15.366*15.365*15.366*15.364
12/22/2014 22:50:00*15.365*15.367*15.367*15.364
12/22/2014 22:55:00*15.367*15.366*15.367*15.365
12/22/2014 23:00:00*15.366*15.366*15.366*15.366
12/22/2014 23:05:00*15.366*15.365*15.368*15.365
12/22/2014 23:10:00*15.365*15.364*15.368*15.364
12/22/2014 23:15:00*15.364*15.364*15.364*15.364
12/22/2014 23:20:00*15.364*15.367*15.367*15.363
12/22/2014 23:25:00*15.367*15.368*15.368*15.366
12/22/2014 23:30:00*15.368*15.367*15.368*15.366
12/22/2014 23:35:00*15.367*15.367*15.368*15.367
12/22/2014 23:40:00*15.367*15.37*15.37*15.366
12/22/2014 23:45:00*15.37*15.37*15.371*15.368
12/22/2014 23:50:00*15.37*15.371*15.372*15.37
12/22/2014 23:55:00*15.371*15.372*15.372*15.369
12/23/2014 00:00:00*15.372*15.399*15.4*15.372
12/23/2014 00:05:00*15.399*15.384*15.401*15.384
12/23/2014 00:10:00*15.384*15.38*15.388*15.37
12/23/2014 00:15:00*15.38*15.378*15.38*15.377
12/23/2014 00:20:00*15.378*15.379*15.379*15.377
12/23/2014 00:25:00*15.379*15.376*15.379*15.376
12/23/2014 00:30:00*15.376*15.377*15.377*15.376
12/23/2014 00:35:00*15.377*15.375*15.377*15.375
12/23/2014 00:40:00*15.375*15.383*15.386*15.375
12/23/2014 00:45:00*15.383*15.383*15.385*15.381
12/23/2014 00:50:00*15.383*15.384*15.384*15.382
12/23/2014 00:55:00*15.384*15.386*15.387*15.379
12/23/2014 01:00:00*15.386*15.386*15.387*15.384
12/23/2014 01:05:00*15.386*15.387*15.388*15.384
12/23/2014 01:10:00*15.387*15.385*15.387*15.384
12/23/2014 01:15:00*15.385*15.389*15.389*15.385
12/23/2014 01:20:00*15.389*15.39*15.394*15.389
12/23/2014 01:25:00*15.39*15.393*15.393*15.39
12/23/2014 01:30:00*15.393*15.395*15.396*15.392
12/23/2014 01:35:00*15.395*15.393*15.396*15.393
12/23/2014 01:40:00*15.393*15.394*15.395*15.393
12/23/2014 01:45:00*15.394*15.402*15.403*15.392
12/23/2014 01:50:00*15.402*15.398*15.403*15.382
12/23/2014 01:55:00*15.398*15.395*15.406*15.395
12/23/2014 02:00:00*15.395*15.401*15.405*15.395
12/23/2014 02:05:00*15.401*15.395*15.404*15.391
12/23/2014 02:10:00*15.395*15.396*15.409*15.394
12/23/2014 02:15:00*15.396*15.388*15.4*15.378
12/23/2014 02:20:00*15.388*15.387*15.393*15.384
12/23/2014 02:25:00*15.387*15.393*15.394*15.383
12/23/2014 02:30:00*15.393*15.4*15.402*15.382
12/23/2014 02:35:00*15.4*15.404*15.405*15.397
12/23/2014 02:40:00*15.404*15.405*15.407*15.404
12/23/2014 02:45:00*15.405*15.402*15.412*15.402
12/23/2014 02:50:00*15.402*15.403*15.407*15.4
12/23/2014 02:55:00*15.403*15.407*15.409*15.402
12/23/2014 03:00:00*15.407*15.405*15.415*15.4
12/23/2014 03:05:00*15.405*15.412*15.414*15.405
12/23/2014 03:10:00*15.412*15.402*15.413*15.396
12/23/2014 03:15:00*15.402*15.4*15.405*15.4
12/23/2014 03:20:00*15.4*15.405*15.406*15.395
12/23/2014 03:25:00*15.405*15.407*15.414*15.401
12/23/2014 03:30:00*15.407*15.408*15.417*15.4
12/23/2014 03:35:00*15.408*15.412*15.415*15.382
12/23/2014 03:40:00*15.412*15.421*15.421*15.409
12/23/2014 03:45:00*15.421*15.416*15.423*15.416
12/23/2014 03:50:00*15.416*15.414*15.42*15.414
12/23/2014 03:55:00*15.414*15.412*15.417*15.412
12/23/2014 04:00:00*15.412*15.39*15.413*15.39
12/23/2014 04:05:00*15.39*15.409*15.414*15.39
12/23/2014 04:10:00*15.409*15.421*15.425*15.408
12/23/2014 04:15:00*15.421*15.414*15.423*15.414
12/23/2014 04:20:00*15.414*15.418*15.428*15.413
12/23/2014 04:25:00*15.418*15.441*15.444*15.417
12/23/2014 04:30:00*15.441*15.431*15.441*15.423
12/23/2014 04:35:00*15.431*15.433*15.444*15.423
12/23/2014 04:40:00*15.433*15.436*15.438*15.431
12/23/2014 04:45:00*15.436*15.416*15.439*15.396
12/23/2014 04:50:00*15.416*15.415*15.421*15.398
12/23/2014 04:55:00*15.415*15.41*15.417*15.409
12/23/2014 05:00:00*15.41*15.407*15.416*15.407
12/23/2014 05:05:00*15.407*15.413*15.418*15.406
12/23/2014 05:10:00*15.413*15.413*15.419*15.408
12/23/2014 05:15:00*15.413*15.416*15.418*15.412
12/23/2014 05:20:00*15.416*15.422*15.439*15.412
12/23/2014 05:25:00*15.422*15.414*15.424*15.412
12/23/2014 05:30:00*15.414*15.421*15.423*15.41
12/23/2014 05:35:00*15.421*15.42*15.434*15.418
12/23/2014 05:40:00*15.42*15.422*15.434*15.408
12/23/2014 05:45:00*15.422*15.417*15.427*15.406
12/23/2014 05:50:00*15.417*15.422*15.423*15.403
12/23/2014 05:55:00*15.422*15.422*15.425*15.415
12/23/2014 06:00:00*15.422*15.419*15.424*15.41
12/23/2014 06:05:00*15.419*15.418*15.421*15.417
12/23/2014 06:10:00*15.418*15.412*15.421*15.409
12/23/2014 06:15:00*15.412*15.417*15.419*15.412
12/23/2014 06:20:00*15.417*15.419*15.423*15.414
12/23/2014 06:25:00*15.419*15.418*15.421*15.417
12/23/2014 06:30:00*15.418*15.42*15.422*15.417
12/23/2014 06:35:00*15.42*15.423*15.424*15.419
12/23/2014 06:40:00*15.423*15.421*15.423*15.418
12/23/2014 06:45:00*15.421*15.419*15.425*15.417
12/23/2014 06:50:00*15.419*15.419*15.424*15.416
12/23/2014 06:55:00*15.419*15.423*15.424*15.415
12/23/2014 07:00:00*15.423*15.422*15.425*15.418
12/23/2014 07:05:00*15.422*15.425*15.426*15.422
12/23/2014 07:10:00*15.425*15.433*15.435*15.424
12/23/2014 07:15:00*15.433*15.425*15.438*15.422
12/23/2014 07:20:00*15.425*15.432*15.432*15.42
12/23/2014 07:25:00*15.432*15.432*15.437*15.429
12/23/2014 07:30:00*15.432*15.43*15.435*15.425
12/23/2014 07:35:00*15.43*15.441*15.447*15.423
12/23/2014 07:40:00*15.441*15.434*15.442*15.432
12/23/2014 07:45:00*15.434*15.432*15.434*15.432
12/23/2014 07:50:00*15.432*15.417*15.433*15.412
12/23/2014 07:55:00*15.417*15.425*15.426*15.415
12/23/2014 08:00:00*15.425*15.424*15.427*15.422
12/23/2014 08:05:00*15.424*15.423*15.426*15.419
12/23/2014 08:10:00*15.423*15.418*15.426*15.417
12/23/2014 08:15:00*15.418*15.421*15.43*15.413
12/23/2014 08:20:00*15.421*15.423*15.427*15.42
12/23/2014 08:25:00*15.423*15.444*15.446*15.423
12/23/2014 08:30:00*15.444*15.447*15.457*15.444
12/23/2014 08:35:00*15.447*15.465*15.466*15.439
12/23/2014 08:40:00*15.465*15.448*15.466*15.444
12/23/2014 08:45:00*15.448*15.447*15.45*15.44
12/23/2014 08:50:00*15.447*15.453*15.455*15.445
12/23/2014 08:55:00*15.453*15.464*15.467*15.451
12/23/2014 09:00:00*15.464*15.469*15.471*15.461
12/23/2014 09:05:00*15.469*15.477*15.479*15.461
12/23/2014 09:10:00*15.477*15.472*15.486*15.47
12/23/2014 09:15:00*15.472*15.478*15.484*15.468
12/23/2014 09:20:00*15.478*15.476*15.484*15.474
12/23/2014 09:25:00*15.476*15.479*15.48*15.476
12/23/2014 09:30:00*15.479*15.479*15.482*15.476
12/23/2014 09:35:00*15.479*15.486*15.488*15.478
12/23/2014 09:40:00*15.486*15.489*15.5*15.486
12/23/2014 09:45:00*15.489*15.497*15.498*15.485
12/23/2014 09:50:00*15.497*15.512*15.517*15.496
12/23/2014 09:55:00*15.512*15.506*15.516*15.5
12/23/2014 10:00:00*15.506*15.484*15.507*15.481
12/23/2014 10:05:00*15.484*15.492*15.496*15.484
12/23/2014 10:10:00*15.492*15.481*15.494*15.48
12/23/2014 10:15:00*15.481*15.473*15.487*15.473
12/23/2014 10:20:00*15.473*15.467*15.476*15.444
12/23/2014 10:25:00*15.467*15.466*15.481*15.438
12/23/2014 10:30:00*15.466*15.462*15.472*15.437
12/23/2014 10:35:00*15.462*15.458*15.462*15.452
12/23/2014 10:40:00*15.458*15.463*15.464*15.457
12/23/2014 10:45:00*15.463*15.472*15.472*15.46
12/23/2014 10:50:00*15.472*15.461*15.475*15.461
12/23/2014 10:55:00*15.461*15.462*15.474*15.461
12/23/2014 11:00:00*15.462*15.463*15.477*15.461
12/23/2014 11:05:00*15.463*15.465*15.469*15.456
12/23/2014 11:10:00*15.465*15.46*15.471*15.457
12/23/2014 11:15:00*15.46*15.466*15.468*15.458
12/23/2014 11:20:00*15.466*15.462*15.47*15.459
12/23/2014 11:25:00*15.462*15.461*15.463*15.458
12/23/2014 11:30:00*15.461*15.458*15.463*15.452
12/23/2014 11:35:00*15.458*15.457*15.458*15.451
12/23/2014 11:40:00*15.457*15.456*15.459*15.453
12/23/2014 11:45:00*15.456*15.451*15.461*15.445
12/23/2014 11:50:00*15.451*15.455*15.458*15.45
12/23/2014 11:55:00*15.455*15.46*15.46*15.453
12/23/2014 12:00:00*15.46*15.455*15.472*15.444
12/23/2014 12:05:00*15.455*15.436*15.459*15.436
12/23/2014 12:10:00*15.436*15.453*15.458*15.435
12/23/2014 12:15:00*15.453*15.449*15.463*15.442
12/23/2014 12:20:00*15.449*15.451*15.458*15.428
12/23/2014 12:25:00*15.451*15.45*15.456*15.442
12/23/2014 12:30:00*15.45*15.445*15.45*15.434
12/23/2014 12:35:00*15.445*15.445*15.447*15.444
12/23/2014 12:40:00*15.445*15.449*15.45*15.443
12/23/2014 12:45:00*15.449*15.45*15.45*15.442
12/23/2014 12:50:00*15.45*15.453*15.458*15.438
12/23/2014 12:55:00*15.453*15.459*15.464*15.443
12/23/2014 13:00:00*15.459*15.455*15.462*15.455
12/23/2014 13:05:00*15.455*15.441*15.458*15.434
12/23/2014 13:10:00*15.441*15.448*15.451*15.441
12/23/2014 13:15:00*15.448*15.448*15.451*15.446
12/23/2014 13:20:00*15.448*15.445*15.452*15.444
12/23/2014 13:25:00*15.445*15.457*15.462*15.444
12/23/2014 13:30:00*15.457*15.453*15.464*15.451
12/23/2014 13:35:00*15.453*15.459*15.46*15.452
12/23/2014 13:40:00*15.459*15.46*15.461*15.456
12/23/2014 13:45:00*15.46*15.457*15.462*15.451
12/23/2014 13:50:00*15.457*15.448*15.458*15.442
12/23/2014 13:55:00*15.448*15.447*15.45*15.442
12/23/2014 14:00:00*15.447*15.448*15.455*15.444
12/23/2014 14:05:00*15.448*15.453*15.453*15.447
12/23/2014 14:10:00*15.453*15.452*15.455*15.451
12/23/2014 14:15:00*15.452*15.452*15.453*15.448
12/23/2014 14:20:00*15.452*15.449*15.455*15.449
12/23/2014 14:25:00*15.449*15.445*15.45*15.445
12/23/2014 14:30:00*15.445*15.445*15.446*15.444
12/23/2014 14:35:00*15.445*15.444*15.446*15.443
12/23/2014 14:40:00*15.444*15.444*15.445*15.441
12/23/2014 14:45:00*15.444*15.447*15.447*15.442
12/23/2014 14:50:00*15.447*15.45*15.45*15.447
12/23/2014 14:55:00*15.45*15.451*15.451*15.448
12/23/2014 15:00:00*15.451*15.446*15.451*15.44
12/23/2014 15:05:00*15.446*15.445*15.446*15.444
12/23/2014 15:10:00*15.445*15.446*15.447*15.441
12/23/2014 15:15:00*15.446*15.446*15.448*15.446
12/23/2014 15:20:00*15.446*15.451*15.453*15.446
12/23/2014 15:25:00*15.451*15.449*15.452*15.448
12/23/2014 15:30:00*15.449*15.447*15.451*15.446
12/23/2014 15:35:00*15.447*15.444*15.447*15.443
12/23/2014 15:40:00*15.444*15.447*15.448*15.444
12/23/2014 15:45:00*15.447*15.446*15.452*15.434
12/23/2014 15:50:00*15.446*15.444*15.446*15.442
12/23/2014 15:55:00*15.444*15.44*15.444*15.438
12/23/2014 16:00:00*15.44*15.434*15.44*15.43
12/23/2014 16:05:00*15.434*15.425*15.434*15.424
12/23/2014 16:10:00*15.425*15.422*15.427*15.419
12/23/2014 16:15:00*15.422*15.426*15.442*15.422
12/23/2014 16:20:00*15.426*15.422*15.428*15.422
12/23/2014 16:25:00*15.422*15.425*15.427*15.422
12/23/2014 16:30:00*15.425*15.423*15.442*15.413
12/23/2014 16:35:00*15.423*15.424*15.451*15.419
12/23/2014 16:40:00*15.424*15.424*15.427*15.424
12/23/2014 16:45:00*15.424*15.426*15.426*15.424
12/23/2014 16:50:00*15.426*15.424*15.43*15.423
12/23/2014 16:55:00*15.424*15.416*15.424*15.413
12/23/2014 17:00:00*15.416*15.409*15.417*15.409
