12/21/2014 16:20:00*15.416*15.412*15.416*15.41
12/21/2014 16:25:00*15.412*15.418*15.418*15.41
12/21/2014 16:30:00*15.418*15.419*15.42*15.418
12/21/2014 16:35:00*15.419*15.415*15.419*15.411
12/21/2014 16:40:00*15.415*15.416*15.417*15.415
12/21/2014 16:45:00*15.416*15.389*15.416*15.389
12/21/2014 16:50:00*15.389*15.412*15.417*15.389
12/21/2014 16:55:00*15.412*15.415*15.415*15.411
12/21/2014 17:00:00*15.415*15.383*15.416*15.382
