12/17/2014 17:05:00*15.445*15.438*15.445*15.423
12/17/2014 17:10:00*15.438*15.44*15.445*15.434
12/17/2014 17:15:00*15.44*15.437*15.446*15.43
12/17/2014 17:20:00*15.437*15.442*15.444*15.437
12/17/2014 17:25:00*15.442*15.445*15.445*15.438
12/17/2014 17:30:00*15.445*15.441*15.445*15.437
12/17/2014 17:35:00*15.441*15.443*15.444*15.438
12/17/2014 17:40:00*15.443*15.442*15.444*15.439
12/17/2014 17:45:00*15.442*15.456*15.457*15.44
12/17/2014 17:50:00*15.456*15.446*15.457*15.446
12/17/2014 17:55:00*15.446*15.458*15.458*15.444
12/17/2014 18:00:00*15.458*15.461*15.462*15.456
12/17/2014 18:05:00*15.461*15.472*15.473*15.452
12/17/2014 18:10:00*15.472*15.482*15.482*15.469
12/17/2014 18:15:00*15.482*15.472*15.484*15.469
12/17/2014 18:20:00*15.472*15.474*15.479*15.47
12/17/2014 18:25:00*15.474*15.461*15.476*15.455
12/17/2014 18:30:00*15.461*15.462*15.468*15.454
12/17/2014 18:35:00*15.462*15.463*15.467*15.458
12/17/2014 18:40:00*15.463*15.456*15.465*15.455
12/17/2014 18:45:00*15.456*15.457*15.467*15.456
12/17/2014 18:50:00*15.457*15.457*15.459*15.45
12/17/2014 18:55:00*15.457*15.45*15.457*15.45
12/17/2014 19:00:00*15.45*15.451*15.457*15.45
12/17/2014 19:05:00*15.451*15.442*15.46*15.442
12/17/2014 19:10:00*15.442*15.454*15.458*15.441
12/17/2014 19:15:00*15.454*15.451*15.456*15.444
12/17/2014 19:20:00*15.451*15.447*15.453*15.446
12/17/2014 19:25:00*15.447*15.45*15.452*15.444
12/17/2014 19:30:00*15.45*15.45*15.452*15.446
12/17/2014 19:35:00*15.45*15.46*15.462*15.449
12/17/2014 19:40:00*15.46*15.464*15.464*15.457
12/17/2014 19:45:00*15.464*15.462*15.467*15.462
12/17/2014 19:50:00*15.462*15.464*15.466*15.458
12/17/2014 19:55:00*15.464*15.456*15.466*15.451
12/17/2014 20:00:00*15.456*15.444*15.456*15.437
12/17/2014 20:05:00*15.444*15.424*15.454*15.405
12/17/2014 20:10:00*15.424*15.43*15.444*15.404
12/17/2014 20:15:00*15.43*15.432*15.435*15.424
12/17/2014 20:20:00*15.432*15.434*15.436*15.427
12/17/2014 20:25:00*15.434*15.443*15.447*15.431
12/17/2014 20:30:00*15.443*15.444*15.449*15.437
12/17/2014 20:35:00*15.444*15.44*15.446*15.439
12/17/2014 20:40:00*15.44*15.434*15.441*15.433
12/17/2014 20:45:00*15.434*15.438*15.439*15.432
12/17/2014 20:50:00*15.438*15.44*15.441*15.438
12/17/2014 20:55:00*15.44*15.439*15.44*15.437
12/17/2014 21:00:00*15.439*15.439*15.44*15.437
12/17/2014 21:05:00*15.439*15.442*15.445*15.436
12/17/2014 21:10:00*15.442*15.437*15.443*15.437
12/17/2014 21:15:00*15.437*15.428*15.439*15.427
12/17/2014 21:20:00*15.428*15.428*15.432*15.425
12/17/2014 21:25:00*15.428*15.425*15.433*15.424
12/17/2014 21:30:00*15.425*15.426*15.427*15.423
12/17/2014 21:35:00*15.426*15.423*15.426*15.418
12/17/2014 21:40:00*15.423*15.425*15.429*15.422
12/17/2014 21:45:00*15.425*15.415*15.428*15.401
12/17/2014 21:50:00*15.415*15.417*15.422*15.412
12/17/2014 21:55:00*15.417*15.423*15.424*15.416
12/17/2014 22:00:00*15.423*15.43*15.43*15.419
12/17/2014 22:05:00*15.43*15.427*15.431*15.425
12/17/2014 22:10:00*15.427*15.424*15.428*15.417
12/17/2014 22:15:00*15.424*15.423*15.426*15.42
12/17/2014 22:20:00*15.423*15.417*15.425*15.413
12/17/2014 22:25:00*15.417*15.417*15.419*15.409
12/17/2014 22:30:00*15.417*15.418*15.423*15.416
12/17/2014 22:35:00*15.418*15.42*15.422*15.415
12/17/2014 22:40:00*15.42*15.427*15.427*15.42
12/17/2014 22:45:00*15.427*15.417*15.428*15.403
12/17/2014 22:50:00*15.417*15.412*15.421*15.405
12/17/2014 22:55:00*15.412*15.412*15.416*15.405
12/17/2014 23:00:00*15.412*15.417*15.419*15.406
12/17/2014 23:05:00*15.417*15.418*15.42*15.401
12/17/2014 23:10:00*15.418*15.417*15.43*15.408
12/17/2014 23:15:00*15.417*15.446*15.446*15.404
12/17/2014 23:20:00*15.446*15.42*15.447*15.398
12/17/2014 23:25:00*15.42*15.417*15.422*15.405
12/17/2014 23:30:00*15.417*15.419*15.422*15.406
12/17/2014 23:35:00*15.419*15.42*15.425*15.406
12/17/2014 23:40:00*15.42*15.415*15.424*15.409
12/17/2014 23:45:00*15.415*15.407*15.42*15.4
12/17/2014 23:50:00*15.407*15.408*15.418*15.394
12/17/2014 23:55:00*15.408*15.404*15.411*15.391
12/18/2014 00:00:00*15.404*15.425*15.425*15.393
12/18/2014 00:05:00*15.425*15.42*15.426*15.399
12/18/2014 00:10:00*15.42*15.421*15.424*15.409
12/18/2014 00:15:00*15.421*15.402*15.423*15.394
12/18/2014 00:20:00*15.402*15.384*15.414*15.384
12/18/2014 00:25:00*15.384*15.384*15.399*15.373
12/18/2014 00:30:00*15.384*15.402*15.407*15.384
12/18/2014 00:35:00*15.402*15.397*15.411*15.383
12/18/2014 00:40:00*15.397*15.407*15.413*15.392
12/18/2014 00:45:00*15.407*15.394*15.412*15.393
12/18/2014 00:50:00*15.394*15.402*15.404*15.379
12/18/2014 00:55:00*15.402*15.406*15.406*15.382
12/18/2014 01:00:00*15.406*15.393*15.408*15.391
12/18/2014 01:05:00*15.393*15.419*15.419*15.393
12/18/2014 01:10:00*15.419*15.426*15.426*15.414
12/18/2014 01:15:00*15.426*15.425*15.429*15.407
12/18/2014 01:20:00*15.425*15.411*15.43*15.404
12/18/2014 01:25:00*15.411*15.42*15.427*15.408
12/18/2014 01:30:00*15.42*15.4*15.422*15.397
12/18/2014 01:35:00*15.4*15.414*15.425*15.395
12/18/2014 01:40:00*15.414*15.404*15.419*15.399
12/18/2014 01:45:00*15.404*15.419*15.42*15.382
12/18/2014 01:50:00*15.419*15.423*15.426*15.419
12/18/2014 01:55:00*15.423*15.404*15.426*15.397
12/18/2014 02:00:00*15.404*15.418*15.423*15.404
12/18/2014 02:05:00*15.418*15.418*15.428*15.398
12/18/2014 02:10:00*15.418*15.436*15.438*15.393
12/18/2014 02:15:00*15.436*15.43*15.45*15.422
12/18/2014 02:20:00*15.43*15.439*15.448*15.412
12/18/2014 02:25:00*15.439*15.455*15.455*15.43
12/18/2014 02:30:00*15.455*15.447*15.485*15.433
12/18/2014 02:35:00*15.447*15.458*15.465*15.442
12/18/2014 02:40:00*15.458*15.46*15.478*15.444
12/18/2014 02:45:00*15.46*15.486*15.51*15.455
12/18/2014 02:50:00*15.486*15.492*15.509*15.472
12/18/2014 02:55:00*15.492*15.48*15.501*15.421
12/18/2014 03:00:00*15.48*15.435*15.504*15.415
12/18/2014 03:05:00*15.435*15.487*15.53*15.433
12/18/2014 03:10:00*15.487*15.465*15.499*15.459
12/18/2014 03:15:00*15.465*15.44*15.468*15.432
12/18/2014 03:20:00*15.44*15.438*15.441*15.42
12/18/2014 03:25:00*15.438*15.434*15.457*15.433
12/18/2014 03:30:00*15.434*15.434*15.448*15.426
12/18/2014 03:35:00*15.434*15.416*15.434*15.412
12/18/2014 03:40:00*15.416*15.418*15.424*15.408
12/18/2014 03:45:00*15.418*15.417*15.428*15.414
12/18/2014 03:50:00*15.417*15.443*15.447*15.411
12/18/2014 03:55:00*15.443*15.443*15.455*15.427
12/18/2014 04:00:00*15.443*15.447*15.466*15.437
12/18/2014 04:05:00*15.447*15.435*15.467*15.435
12/18/2014 04:10:00*15.435*15.455*15.464*15.433
12/18/2014 04:15:00*15.455*15.454*15.463*15.452
12/18/2014 04:20:00*15.454*15.472*15.474*15.453
12/18/2014 04:25:00*15.472*15.484*15.493*15.471
12/18/2014 04:30:00*15.484*15.501*15.509*15.476
12/18/2014 04:35:00*15.501*15.514*15.518*15.479
12/18/2014 04:40:00*15.514*15.499*15.514*15.486
12/18/2014 04:45:00*15.499*15.488*15.505*15.483
12/18/2014 04:50:00*15.488*15.494*15.505*15.486
12/18/2014 04:55:00*15.494*15.495*15.498*15.484
12/18/2014 05:00:00*15.495*15.504*15.505*15.491
12/18/2014 05:05:00*15.504*15.514*15.518*15.501
12/18/2014 05:10:00*15.514*15.518*15.523*15.514
12/18/2014 05:15:00*15.518*15.522*15.525*15.514
12/18/2014 05:20:00*15.522*15.513*15.524*15.51
12/18/2014 05:25:00*15.513*15.523*15.526*15.507
12/18/2014 05:30:00*15.523*15.516*15.529*15.513
12/18/2014 05:35:00*15.516*15.532*15.532*15.51
12/18/2014 05:40:00*15.532*15.528*15.535*15.527
12/18/2014 05:45:00*15.528*15.526*15.532*15.522
12/18/2014 05:50:00*15.526*15.52*15.527*15.517
12/18/2014 05:55:00*15.52*15.51*15.525*15.508
12/18/2014 06:00:00*15.51*15.508*15.516*15.505
12/18/2014 06:05:00*15.508*15.508*15.513*15.503
12/18/2014 06:10:00*15.508*15.485*15.51*15.456
12/18/2014 06:15:00*15.485*15.476*15.488*15.471
12/18/2014 06:20:00*15.476*15.471*15.479*15.471
12/18/2014 06:25:00*15.471*15.47*15.472*15.464
12/18/2014 06:30:00*15.47*15.468*15.47*15.466
12/18/2014 06:35:00*15.468*15.47*15.472*15.466
12/18/2014 06:40:00*15.47*15.472*15.475*15.468
12/18/2014 06:45:00*15.472*15.477*15.477*15.466
12/18/2014 06:50:00*15.477*15.481*15.488*15.472
12/18/2014 06:55:00*15.481*15.47*15.486*15.47
12/18/2014 07:00:00*15.47*15.46*15.476*15.458
12/18/2014 07:05:00*15.46*15.46*15.471*15.459
12/18/2014 07:10:00*15.46*15.459*15.462*15.441
12/18/2014 07:15:00*15.459*15.463*15.475*15.456
12/18/2014 07:20:00*15.463*15.467*15.481*15.451
12/18/2014 07:25:00*15.467*15.479*15.48*15.466
12/18/2014 07:30:00*15.479*15.48*15.484*15.465
12/18/2014 07:35:00*15.48*15.48*15.496*15.478
12/18/2014 07:40:00*15.48*15.46*15.487*15.447
12/18/2014 07:45:00*15.46*15.445*15.47*15.436
12/18/2014 07:50:00*15.445*15.454*15.456*15.437
12/18/2014 07:55:00*15.454*15.462*15.47*15.452
12/18/2014 08:00:00*15.462*15.445*15.465*15.445
12/18/2014 08:05:00*15.445*15.456*15.481*15.445
12/18/2014 08:10:00*15.456*15.48*15.486*15.448
12/18/2014 08:15:00*15.48*15.442*15.484*15.442
12/18/2014 08:20:00*15.442*15.436*15.462*15.424
12/18/2014 08:25:00*15.436*15.446*15.449*15.429
12/18/2014 08:30:00*15.446*15.426*15.45*15.417
12/18/2014 08:35:00*15.426*15.447*15.456*15.426
12/18/2014 08:40:00*15.447*15.447*15.469*15.445
12/18/2014 08:45:00*15.447*15.447*15.455*15.443
12/18/2014 08:50:00*15.447*15.456*15.458*15.444
12/18/2014 08:55:00*15.456*15.457*15.463*15.448
12/18/2014 09:00:00*15.457*15.468*15.469*15.452
12/18/2014 09:05:00*15.468*15.446*15.476*15.419
12/18/2014 09:10:00*15.446*15.459*15.462*15.439
12/18/2014 09:15:00*15.459*15.464*15.471*15.455
12/18/2014 09:20:00*15.464*15.475*15.482*15.462
12/18/2014 09:25:00*15.475*15.464*15.48*15.458
12/18/2014 09:30:00*15.464*15.449*15.466*15.443
12/18/2014 09:35:00*15.449*15.454*15.455*15.446
12/18/2014 09:40:00*15.454*15.457*15.457*15.45
12/18/2014 09:45:00*15.457*15.45*15.462*15.448
12/18/2014 09:50:00*15.45*15.452*15.458*15.443
12/18/2014 09:55:00*15.452*15.43*15.455*15.43
12/18/2014 10:00:00*15.43*15.432*15.441*15.427
12/18/2014 10:05:00*15.432*15.44*15.467*15.417
12/18/2014 10:10:00*15.44*15.448*15.45*15.439
12/18/2014 10:15:00*15.448*15.443*15.45*15.436
12/18/2014 10:20:00*15.443*15.442*15.45*15.431
12/18/2014 10:25:00*15.442*15.438*15.443*15.43
12/18/2014 10:30:00*15.438*15.431*15.438*15.412
12/18/2014 10:35:00*15.431*15.424*15.434*15.411
12/18/2014 10:40:00*15.424*15.421*15.433*15.418
12/18/2014 10:45:00*15.421*15.432*15.449*15.417
12/18/2014 10:50:00*15.432*15.436*15.444*15.42
12/18/2014 10:55:00*15.436*15.417*15.438*15.409
12/18/2014 11:00:00*15.417*15.395*15.418*15.394
12/18/2014 11:05:00*15.395*15.396*15.42*15.39
12/18/2014 11:10:00*15.396*15.393*15.419*15.37
12/18/2014 11:15:00*15.393*15.397*15.401*15.382
12/18/2014 11:20:00*15.397*15.406*15.406*15.389
12/18/2014 11:25:00*15.406*15.399*15.417*15.396
12/18/2014 11:30:00*15.399*15.406*15.416*15.398
12/18/2014 11:35:00*15.406*15.402*15.413*15.393
12/18/2014 11:40:00*15.402*15.41*15.418*15.4
12/18/2014 11:45:00*15.41*15.411*15.415*15.401
12/18/2014 11:50:00*15.411*15.426*15.43*15.409
12/18/2014 11:55:00*15.426*15.446*15.447*15.423
12/18/2014 12:00:00*15.446*15.446*15.45*15.437
12/18/2014 12:05:00*15.446*15.447*15.46*15.434
12/18/2014 12:10:00*15.447*15.451*15.466*15.447
12/18/2014 12:15:00*15.451*15.457*15.461*15.449
12/18/2014 12:20:00*15.457*15.457*15.464*15.455
12/18/2014 12:25:00*15.457*15.452*15.457*15.45
12/18/2014 12:30:00*15.452*15.453*15.459*15.448
12/18/2014 12:35:00*15.453*15.454*15.458*15.446
12/18/2014 12:40:00*15.454*15.46*15.462*15.454
12/18/2014 12:45:00*15.46*15.449*15.461*15.446
12/18/2014 12:50:00*15.449*15.449*15.453*15.444
12/18/2014 12:55:00*15.449*15.453*15.456*15.446
12/18/2014 13:00:00*15.453*15.462*15.462*15.453
12/18/2014 13:05:00*15.462*15.44*15.462*15.435
12/18/2014 13:10:00*15.44*15.441*15.451*15.429
12/18/2014 13:15:00*15.441*15.433*15.442*15.431
12/18/2014 13:20:00*15.433*15.432*15.44*15.429
12/18/2014 13:25:00*15.432*15.444*15.45*15.432
12/18/2014 13:30:00*15.444*15.437*15.446*15.436
12/18/2014 13:35:00*15.437*15.402*15.44*15.398
12/18/2014 13:40:00*15.402*15.408*15.412*15.399
12/18/2014 13:45:00*15.408*15.41*15.412*15.406
12/18/2014 13:50:00*15.41*15.396*15.413*15.396
12/18/2014 13:55:00*15.396*15.401*15.404*15.393
12/18/2014 14:00:00*15.401*15.393*15.403*15.39
12/18/2014 14:05:00*15.393*15.386*15.393*15.381
12/18/2014 14:10:00*15.386*15.386*15.39*15.381
12/18/2014 14:15:00*15.386*15.389*15.39*15.384
12/18/2014 14:20:00*15.389*15.388*15.392*15.387
12/18/2014 14:25:00*15.388*15.386*15.391*15.386
12/18/2014 14:30:00*15.386*15.377*15.391*15.376
12/18/2014 14:35:00*15.377*15.375*15.377*15.369
12/18/2014 14:40:00*15.375*15.382*15.382*15.372
12/18/2014 14:45:00*15.382*15.38*15.385*15.378
12/18/2014 14:50:00*15.38*15.379*15.385*15.379
12/18/2014 14:55:00*15.379*15.387*15.387*15.379
12/18/2014 15:00:00*15.387*15.392*15.392*15.384
12/18/2014 15:05:00*15.392*15.384*15.392*15.379
12/18/2014 15:10:00*15.384*15.402*15.413*15.384
12/18/2014 15:15:00*15.402*15.42*15.42*15.378
12/18/2014 15:20:00*15.42*15.416*15.42*15.371
12/18/2014 15:25:00*15.416*15.379*15.417*15.376
12/18/2014 15:30:00*15.379*15.383*15.383*15.375
12/18/2014 15:35:00*15.383*15.412*15.415*15.38
12/18/2014 15:40:00*15.412*15.38*15.415*15.374
12/18/2014 15:45:00*15.38*15.38*15.381*15.378
12/18/2014 15:50:00*15.38*15.383*15.386*15.378
12/18/2014 15:55:00*15.383*15.395*15.396*15.383
12/18/2014 16:00:00*15.395*15.39*15.4*15.388
12/18/2014 16:05:00*15.39*15.413*15.414*15.39
12/18/2014 16:10:00*15.413*15.421*15.424*15.408
12/18/2014 16:15:00*15.421*15.424*15.425*15.42
12/18/2014 16:20:00*15.424*15.41*15.425*15.387
12/18/2014 16:25:00*15.41*15.414*15.414*15.409
12/18/2014 16:30:00*15.414*15.42*15.423*15.414
12/18/2014 16:35:00*15.42*15.385*15.42*15.385
12/18/2014 16:40:00*15.385*15.397*15.408*15.378
12/18/2014 16:45:00*15.397*15.39*15.4*15.39
12/18/2014 16:50:00*15.39*15.405*15.411*15.39
12/18/2014 16:55:00*15.405*15.404*15.407*15.399
12/18/2014 17:00:00*15.404*15.393*15.407*15.392
