12/16/2014 17:05:00*15.232*15.232*15.232*15.232
12/16/2014 17:10:00*15.232*15.185*15.232*15.184
12/16/2014 17:15:00*15.185*15.192*15.193*15.185
12/16/2014 17:20:00*15.192*15.232*15.259*15.192
12/16/2014 17:25:00*15.232*15.204*15.232*15.199
12/16/2014 17:30:00*15.204*15.199*15.232*15.199
12/16/2014 17:35:00*15.199*15.189*15.219*15.188
12/16/2014 17:40:00*15.189*15.187*15.19*15.181
12/16/2014 17:45:00*15.187*15.194*15.233*15.184
12/16/2014 17:50:00*15.194*15.24*15.24*15.194
12/16/2014 17:55:00*15.24*15.254*15.259*15.24
12/16/2014 18:00:00*15.254*15.251*15.269*15.199
12/16/2014 18:05:00*15.251*15.252*15.254*15.237
12/16/2014 18:10:00*15.252*15.262*15.263*15.25
12/16/2014 18:15:00*15.262*15.279*15.291*15.262
12/16/2014 18:20:00*15.279*15.26*15.283*15.24
12/16/2014 18:25:00*15.26*15.277*15.287*15.26
12/16/2014 18:30:00*15.277*15.281*15.284*15.272
12/16/2014 18:35:00*15.281*15.266*15.284*15.261
12/16/2014 18:40:00*15.266*15.286*15.291*15.265
12/16/2014 18:45:00*15.286*15.287*15.294*15.284
12/16/2014 18:50:00*15.287*15.292*15.294*15.283
12/16/2014 18:55:00*15.292*15.28*15.298*15.28
12/16/2014 19:00:00*15.28*15.278*15.282*15.271
12/16/2014 19:05:00*15.278*15.295*15.298*15.269
12/16/2014 19:10:00*15.295*15.304*15.311*15.291
12/16/2014 19:15:00*15.304*15.332*15.333*15.304
12/16/2014 19:20:00*15.332*15.321*15.332*15.316
12/16/2014 19:25:00*15.321*15.316*15.327*15.315
12/16/2014 19:30:00*15.316*15.325*15.327*15.312
12/16/2014 19:35:00*15.325*15.314*15.328*15.313
12/16/2014 19:40:00*15.314*15.306*15.314*15.302
12/16/2014 19:45:00*15.306*15.296*15.306*15.293
12/16/2014 19:50:00*15.296*15.302*15.304*15.293
12/16/2014 19:55:00*15.302*15.305*15.313*15.29
12/16/2014 20:00:00*15.305*15.311*15.321*15.303
12/16/2014 20:05:00*15.311*15.31*15.322*15.309
12/16/2014 20:10:00*15.31*15.299*15.311*15.286
12/16/2014 20:15:00*15.299*15.302*15.303*15.291
12/16/2014 20:20:00*15.302*15.316*15.316*15.302
12/16/2014 20:25:00*15.316*15.311*15.316*15.309
12/16/2014 20:30:00*15.311*15.299*15.311*15.295
12/16/2014 20:35:00*15.299*15.304*15.304*15.297
12/16/2014 20:40:00*15.304*15.297*15.308*15.295
12/16/2014 20:45:00*15.297*15.298*15.304*15.296
12/16/2014 20:50:00*15.298*15.289*15.298*15.289
12/16/2014 20:55:00*15.289*15.285*15.294*15.284
12/16/2014 21:00:00*15.285*15.285*15.29*15.285
12/16/2014 21:05:00*15.285*15.287*15.289*15.283
12/16/2014 21:10:00*15.287*15.283*15.291*15.28
12/16/2014 21:15:00*15.283*15.276*15.285*15.272
12/16/2014 21:20:00*15.276*15.27*15.278*15.263
12/16/2014 21:25:00*15.27*15.278*15.281*15.27
12/16/2014 21:30:00*15.278*15.282*15.285*15.278
12/16/2014 21:35:00*15.282*15.273*15.282*15.271
12/16/2014 21:40:00*15.273*15.286*15.287*15.273
12/16/2014 21:45:00*15.286*15.295*15.296*15.286
12/16/2014 21:50:00*15.295*15.292*15.298*15.289
12/16/2014 21:55:00*15.292*15.292*15.293*15.286
12/16/2014 22:00:00*15.292*15.289*15.296*15.288
12/16/2014 22:05:00*15.289*15.285*15.289*15.284
12/16/2014 22:10:00*15.285*15.281*15.289*15.28
12/16/2014 22:15:00*15.281*15.274*15.281*15.273
12/16/2014 22:20:00*15.274*15.264*15.275*15.258
12/16/2014 22:25:00*15.264*15.259*15.266*15.254
12/16/2014 22:30:00*15.259*15.259*15.262*15.254
12/16/2014 22:35:00*15.259*15.264*15.264*15.253
12/16/2014 22:40:00*15.264*15.273*15.274*15.257
12/16/2014 22:45:00*15.273*15.253*15.273*15.236
12/16/2014 22:50:00*15.253*15.253*15.264*15.244
12/16/2014 22:55:00*15.253*15.259*15.266*15.244
12/16/2014 23:00:00*15.259*15.263*15.266*15.236
12/16/2014 23:05:00*15.263*15.276*15.277*15.251
12/16/2014 23:10:00*15.276*15.268*15.278*15.245
12/16/2014 23:15:00*15.268*15.274*15.274*15.262
12/16/2014 23:20:00*15.274*15.283*15.285*15.268
12/16/2014 23:25:00*15.283*15.275*15.283*15.271
12/16/2014 23:30:00*15.275*15.27*15.278*15.267
12/16/2014 23:35:00*15.27*15.274*15.276*15.267
12/16/2014 23:40:00*15.274*15.278*15.279*15.264
12/16/2014 23:45:00*15.278*15.261*15.279*15.261
12/16/2014 23:50:00*15.261*15.261*15.265*15.252
12/16/2014 23:55:00*15.261*15.264*15.268*15.251
12/17/2014 00:00:00*15.264*15.271*15.275*15.255
12/17/2014 00:05:00*15.271*15.242*15.272*15.241
12/17/2014 00:10:00*15.242*15.268*15.277*15.242
12/17/2014 00:15:00*15.268*15.258*15.273*15.242
12/17/2014 00:20:00*15.258*15.26*15.27*15.24
12/17/2014 00:25:00*15.26*15.252*15.262*15.231
12/17/2014 00:30:00*15.252*15.254*15.257*15.237
12/17/2014 00:35:00*15.254*15.255*15.259*15.234
12/17/2014 00:40:00*15.255*15.274*15.274*15.255
12/17/2014 00:45:00*15.274*15.271*15.275*15.271
12/17/2014 00:50:00*15.271*15.281*15.282*15.271
12/17/2014 00:55:00*15.281*15.289*15.291*15.279
12/17/2014 01:00:00*15.289*15.281*15.293*15.267
12/17/2014 01:05:00*15.281*15.273*15.281*15.267
12/17/2014 01:10:00*15.273*15.272*15.277*15.257
12/17/2014 01:15:00*15.272*15.26*15.277*15.256
12/17/2014 01:20:00*15.26*15.275*15.277*15.254
12/17/2014 01:25:00*15.275*15.268*15.282*15.257
12/17/2014 01:30:00*15.268*15.275*15.279*15.265
12/17/2014 01:35:00*15.275*15.269*15.276*15.264
12/17/2014 01:40:00*15.269*15.275*15.275*15.267
12/17/2014 01:45:00*15.275*15.272*15.28*15.265
12/17/2014 01:50:00*15.272*15.287*15.299*15.258
12/17/2014 01:55:00*15.287*15.296*15.297*15.287
12/17/2014 02:00:00*15.296*15.318*15.323*15.296
12/17/2014 02:05:00*15.318*15.3*15.329*15.285
12/17/2014 02:10:00*15.3*15.335*15.339*15.3
12/17/2014 02:15:00*15.335*15.327*15.336*15.325
12/17/2014 02:20:00*15.327*15.309*15.328*15.305
12/17/2014 02:25:00*15.309*15.307*15.316*15.298
12/17/2014 02:30:00*15.307*15.313*15.319*15.306
12/17/2014 02:35:00*15.313*15.344*15.35*15.313
12/17/2014 02:40:00*15.344*15.33*15.355*15.318
12/17/2014 02:45:00*15.33*15.36*15.361*15.323
12/17/2014 02:50:00*15.36*15.367*15.37*15.338
12/17/2014 02:55:00*15.367*15.368*15.388*15.336
12/17/2014 03:00:00*15.368*15.388*15.41*15.361
12/17/2014 03:05:00*15.388*15.35*15.388*15.34
12/17/2014 03:10:00*15.35*15.363*15.371*15.345
12/17/2014 03:15:00*15.363*15.349*15.37*15.347
12/17/2014 03:20:00*15.349*15.332*15.36*15.331
12/17/2014 03:25:00*15.332*15.348*15.351*15.329
12/17/2014 03:30:00*15.348*15.313*15.349*15.3
12/17/2014 03:35:00*15.313*15.297*15.323*15.286
12/17/2014 03:40:00*15.297*15.306*15.316*15.297
12/17/2014 03:45:00*15.306*15.317*15.33*15.299
12/17/2014 03:50:00*15.317*15.319*15.327*15.306
12/17/2014 03:55:00*15.319*15.3*15.322*15.298
12/17/2014 04:00:00*15.3*15.317*15.322*15.293
12/17/2014 04:05:00*15.317*15.301*15.317*15.301
12/17/2014 04:10:00*15.301*15.282*15.305*15.276
12/17/2014 04:15:00*15.282*15.272*15.287*15.272
12/17/2014 04:20:00*15.272*15.294*15.294*15.266
12/17/2014 04:25:00*15.294*15.286*15.297*15.282
12/17/2014 04:30:00*15.286*15.28*15.288*15.275
12/17/2014 04:35:00*15.28*15.27*15.284*15.264
12/17/2014 04:40:00*15.27*15.264*15.278*15.263
12/17/2014 04:45:00*15.264*15.27*15.271*15.258
12/17/2014 04:50:00*15.27*15.261*15.274*15.252
12/17/2014 04:55:00*15.261*15.239*15.263*15.222
12/17/2014 05:00:00*15.239*15.26*15.272*15.227
12/17/2014 05:05:00*15.26*15.282*15.294*15.259
12/17/2014 05:10:00*15.282*15.251*15.291*15.247
12/17/2014 05:15:00*15.251*15.29*15.295*15.251
12/17/2014 05:20:00*15.29*15.3*15.3*15.287
12/17/2014 05:25:00*15.3*15.309*15.312*15.299
12/17/2014 05:30:00*15.309*15.32*15.321*15.301
12/17/2014 05:35:00*15.32*15.313*15.324*15.297
12/17/2014 05:40:00*15.313*15.311*15.315*15.306
12/17/2014 05:45:00*15.311*15.326*15.328*15.309
12/17/2014 05:50:00*15.326*15.319*15.335*15.31
12/17/2014 05:55:00*15.319*15.321*15.325*15.312
12/17/2014 06:00:00*15.321*15.304*15.323*15.282
12/17/2014 06:05:00*15.304*15.291*15.307*15.29
12/17/2014 06:10:00*15.291*15.291*15.302*15.27
12/17/2014 06:15:00*15.291*15.301*15.307*15.29
12/17/2014 06:20:00*15.301*15.297*15.305*15.285
12/17/2014 06:25:00*15.297*15.284*15.298*15.276
12/17/2014 06:30:00*15.284*15.27*15.284*15.267
12/17/2014 06:35:00*15.27*15.265*15.275*15.265
12/17/2014 06:40:00*15.265*15.268*15.268*15.247
12/17/2014 06:45:00*15.268*15.274*15.275*15.262
12/17/2014 06:50:00*15.274*15.274*15.276*15.268
12/17/2014 06:55:00*15.274*15.283*15.285*15.273
12/17/2014 07:00:00*15.283*15.289*15.289*15.274
12/17/2014 07:05:00*15.289*15.281*15.298*15.279
12/17/2014 07:10:00*15.281*15.287*15.289*15.27
12/17/2014 07:15:00*15.287*15.31*15.313*15.286
12/17/2014 07:20:00*15.31*15.308*15.313*15.304
12/17/2014 07:25:00*15.308*15.311*15.315*15.3
12/17/2014 07:30:00*15.311*15.321*15.327*15.307
12/17/2014 07:35:00*15.321*15.319*15.327*15.318
12/17/2014 07:40:00*15.319*15.3*15.319*15.291
12/17/2014 07:45:00*15.3*15.316*15.317*15.289
12/17/2014 07:50:00*15.316*15.324*15.329*15.308
12/17/2014 07:55:00*15.324*15.351*15.351*15.316
12/17/2014 08:00:00*15.351*15.333*15.354*15.324
12/17/2014 08:05:00*15.333*15.324*15.335*15.317
12/17/2014 08:10:00*15.324*15.323*15.327*15.317
12/17/2014 08:15:00*15.323*15.327*15.331*15.319
12/17/2014 08:20:00*15.327*15.316*15.327*15.312
12/17/2014 08:25:00*15.316*15.323*15.323*15.309
12/17/2014 08:30:00*15.323*15.298*15.323*15.292
12/17/2014 08:35:00*15.298*15.309*15.314*15.275
12/17/2014 08:40:00*15.309*15.313*15.315*15.295
12/17/2014 08:45:00*15.313*15.329*15.33*15.312
12/17/2014 08:50:00*15.329*15.344*15.348*15.329
12/17/2014 08:55:00*15.344*15.354*15.36*15.343
12/17/2014 09:00:00*15.354*15.34*15.356*15.335
12/17/2014 09:05:00*15.34*15.326*15.343*15.325
12/17/2014 09:10:00*15.326*15.325*15.33*15.316
12/17/2014 09:15:00*15.325*15.331*15.332*15.32
12/17/2014 09:20:00*15.331*15.337*15.338*15.327
12/17/2014 09:25:00*15.337*15.326*15.338*15.302
12/17/2014 09:30:00*15.326*15.324*15.329*15.306
12/17/2014 09:35:00*15.324*15.34*15.346*15.322
12/17/2014 09:40:00*15.34*15.322*15.342*15.321
12/17/2014 09:45:00*15.322*15.329*15.34*15.32
12/17/2014 09:50:00*15.329*15.318*15.334*15.311
12/17/2014 09:55:00*15.318*15.322*15.341*15.309
12/17/2014 10:00:00*15.322*15.324*15.338*15.319
12/17/2014 10:05:00*15.324*15.338*15.347*15.324
12/17/2014 10:10:00*15.338*15.338*15.342*15.33
12/17/2014 10:15:00*15.338*15.335*15.346*15.328
12/17/2014 10:20:00*15.335*15.324*15.337*15.318
12/17/2014 10:25:00*15.324*15.324*15.325*15.311
12/17/2014 10:30:00*15.324*15.331*15.334*15.323
12/17/2014 10:35:00*15.331*15.326*15.337*15.315
12/17/2014 10:40:00*15.326*15.322*15.329*15.317
12/17/2014 10:45:00*15.322*15.332*15.334*15.314
12/17/2014 10:50:00*15.332*15.328*15.351*15.312
12/17/2014 10:55:00*15.328*15.311*15.329*15.301
12/17/2014 11:00:00*15.311*15.277*15.322*15.267
12/17/2014 11:05:00*15.277*15.288*15.291*15.258
12/17/2014 11:10:00*15.288*15.286*15.294*15.268
12/17/2014 11:15:00*15.286*15.277*15.288*15.275
12/17/2014 11:20:00*15.277*15.297*15.298*15.277
12/17/2014 11:25:00*15.297*15.287*15.297*15.282
12/17/2014 11:30:00*15.287*15.297*15.299*15.287
12/17/2014 11:35:00*15.297*15.294*15.304*15.289
12/17/2014 11:40:00*15.294*15.302*15.307*15.284
12/17/2014 11:45:00*15.302*15.326*15.326*15.298
12/17/2014 11:50:00*15.326*15.338*15.339*15.321
12/17/2014 11:55:00*15.338*15.329*15.339*15.327
12/17/2014 12:00:00*15.329*15.356*15.357*15.329
12/17/2014 12:05:00*15.356*15.396*15.396*15.342
12/17/2014 12:10:00*15.396*15.393*15.397*15.378
12/17/2014 12:15:00*15.393*15.385*15.4*15.381
12/17/2014 12:20:00*15.385*15.376*15.391*15.365
12/17/2014 12:25:00*15.376*15.413*15.413*15.376
12/17/2014 12:30:00*15.413*15.396*15.415*15.392
12/17/2014 12:35:00*15.396*15.399*15.404*15.394
12/17/2014 12:40:00*15.399*15.39*15.403*15.385
12/17/2014 12:45:00*15.39*15.365*15.392*15.364
12/17/2014 12:50:00*15.365*15.367*15.368*15.35
12/17/2014 12:55:00*15.367*15.383*15.383*15.367
12/17/2014 13:00:00*15.383*15.389*15.396*15.373
12/17/2014 13:05:00*15.389*15.406*15.428*15.388
12/17/2014 13:10:00*15.406*15.421*15.428*15.392
12/17/2014 13:15:00*15.421*15.412*15.424*15.41
12/17/2014 13:20:00*15.412*15.398*15.413*15.396
12/17/2014 13:25:00*15.398*15.412*15.415*15.395
12/17/2014 13:30:00*15.412*15.429*15.429*15.411
12/17/2014 13:35:00*15.429*15.424*15.432*15.416
12/17/2014 13:40:00*15.424*15.422*15.429*15.414
12/17/2014 13:45:00*15.422*15.411*15.426*15.406
12/17/2014 13:50:00*15.411*15.414*15.415*15.406
12/17/2014 13:55:00*15.414*15.408*15.419*15.406
12/17/2014 14:00:00*15.408*15.322*15.426*15.311
12/17/2014 14:05:00*15.322*15.37*15.403*15.284
12/17/2014 14:10:00*15.37*15.375*15.411*15.364
12/17/2014 14:15:00*15.375*15.371*15.401*15.368
12/17/2014 14:20:00*15.371*15.371*15.417*15.339
12/17/2014 14:25:00*15.371*15.384*15.401*15.291
12/17/2014 14:30:00*15.384*15.341*15.386*15.332
12/17/2014 14:35:00*15.341*15.369*15.372*15.338
12/17/2014 14:40:00*15.369*15.374*15.39*15.347
12/17/2014 14:45:00*15.374*15.404*15.416*15.356
12/17/2014 14:50:00*15.404*15.408*15.425*15.396
12/17/2014 14:55:00*15.408*15.368*15.418*15.355
12/17/2014 15:00:00*15.368*15.393*15.434*15.347
12/17/2014 15:05:00*15.393*15.406*15.409*15.371
12/17/2014 15:10:00*15.406*15.386*15.414*15.386
12/17/2014 15:15:00*15.386*15.408*15.434*15.379
12/17/2014 15:20:00*15.408*15.412*15.418*15.392
12/17/2014 15:25:00*15.412*15.413*15.435*15.4
12/17/2014 15:30:00*15.413*15.424*15.432*15.406
12/17/2014 15:35:00*15.424*15.443*15.443*15.412
12/17/2014 15:40:00*15.443*15.448*15.451*15.431
12/17/2014 15:45:00*15.448*15.446*15.465*15.445
12/17/2014 15:50:00*15.446*15.441*15.446*15.434
12/17/2014 15:55:00*15.441*15.436*15.446*15.433
12/17/2014 16:00:00*15.436*15.434*15.441*15.43
12/17/2014 16:05:00*15.434*15.434*15.448*15.431
12/17/2014 16:10:00*15.434*15.43*15.453*15.43
12/17/2014 16:15:00*15.43*15.422*15.442*15.417
12/17/2014 16:20:00*15.422*15.422*15.426*15.418
12/17/2014 16:25:00*15.422*15.44*15.45*15.419
12/17/2014 16:30:00*15.44*15.435*15.446*15.431
12/17/2014 16:35:00*15.435*15.426*15.44*15.421
12/17/2014 16:40:00*15.426*15.435*15.435*15.414
12/17/2014 16:45:00*15.435*15.428*15.444*15.428
12/17/2014 16:50:00*15.428*15.448*15.449*15.426
12/17/2014 16:55:00*15.448*15.445*15.451*15.442
12/17/2014 17:00:00*15.445*15.445*15.458*15.44
