12/15/2014 17:05:00*15.38*15.38*15.381*15.373
12/15/2014 17:10:00*15.38*15.388*15.389*15.379
12/15/2014 17:15:00*15.388*15.404*15.407*15.388
12/15/2014 17:20:00*15.404*15.394*15.408*15.394
12/15/2014 17:25:00*15.394*15.403*15.407*15.392
12/15/2014 17:30:00*15.403*15.401*15.406*15.394
12/15/2014 17:35:00*15.401*15.399*15.403*15.398
12/15/2014 17:40:00*15.399*15.394*15.399*15.394
12/15/2014 17:45:00*15.394*15.4*15.4*15.392
12/15/2014 17:50:00*15.4*15.4*15.403*15.399
12/15/2014 17:55:00*15.4*15.391*15.402*15.387
12/15/2014 18:00:00*15.391*15.399*15.399*15.39
12/15/2014 18:05:00*15.399*15.389*15.409*15.382
12/15/2014 18:10:00*15.389*15.382*15.396*15.37
12/15/2014 18:15:00*15.382*15.387*15.389*15.368
12/15/2014 18:20:00*15.387*15.378*15.4*15.378
12/15/2014 18:25:00*15.378*15.382*15.382*15.37
12/15/2014 18:30:00*15.382*15.379*15.386*15.373
12/15/2014 18:35:00*15.379*15.393*15.398*15.368
12/15/2014 18:40:00*15.393*15.399*15.407*15.374
12/15/2014 18:45:00*15.399*15.397*15.417*15.388
12/15/2014 18:50:00*15.397*15.385*15.397*15.382
12/15/2014 18:55:00*15.385*15.38*15.388*15.378
12/15/2014 19:00:00*15.38*15.37*15.38*15.367
12/15/2014 19:05:00*15.37*15.392*15.394*15.367
12/15/2014 19:10:00*15.392*15.388*15.4*15.387
12/15/2014 19:15:00*15.388*15.387*15.396*15.378
12/15/2014 19:20:00*15.387*15.389*15.392*15.374
12/15/2014 19:25:00*15.389*15.391*15.395*15.378
12/15/2014 19:30:00*15.391*15.374*15.392*15.374
12/15/2014 19:35:00*15.374*15.39*15.392*15.374
12/15/2014 19:40:00*15.39*15.388*15.393*15.379
12/15/2014 19:45:00*15.388*15.382*15.395*15.376
12/15/2014 19:50:00*15.382*15.394*15.399*15.382
12/15/2014 19:55:00*15.394*15.387*15.399*15.385
12/15/2014 20:00:00*15.387*15.396*15.396*15.385
12/15/2014 20:05:00*15.396*15.396*15.412*15.389
12/15/2014 20:10:00*15.396*15.399*15.4*15.391
12/15/2014 20:15:00*15.399*15.396*15.408*15.393
12/15/2014 20:20:00*15.396*15.397*15.398*15.391
12/15/2014 20:25:00*15.397*15.389*15.408*15.379
12/15/2014 20:30:00*15.389*15.388*15.394*15.381
12/15/2014 20:35:00*15.388*15.379*15.396*15.375
12/15/2014 20:40:00*15.379*15.38*15.414*15.377
12/15/2014 20:45:00*15.38*15.373*15.391*15.37
12/15/2014 20:50:00*15.373*15.375*15.384*15.369
12/15/2014 20:55:00*15.375*15.367*15.38*15.362
12/15/2014 21:00:00*15.367*15.355*15.382*15.355
12/15/2014 21:05:00*15.355*15.382*15.39*15.35
12/15/2014 21:10:00*15.382*15.389*15.392*15.376
12/15/2014 21:15:00*15.389*15.391*15.393*15.382
12/15/2014 21:20:00*15.391*15.377*15.391*15.365
12/15/2014 21:25:00*15.377*15.382*15.384*15.374
12/15/2014 21:30:00*15.382*15.375*15.396*15.372
12/15/2014 21:35:00*15.375*15.393*15.395*15.368
12/15/2014 21:40:00*15.393*15.388*15.397*15.386
12/15/2014 21:45:00*15.388*15.389*15.392*15.387
12/15/2014 21:50:00*15.389*15.389*15.392*15.387
12/15/2014 21:55:00*15.389*15.388*15.391*15.386
12/15/2014 22:00:00*15.388*15.382*15.388*15.381
12/15/2014 22:05:00*15.382*15.378*15.383*15.373
12/15/2014 22:10:00*15.378*15.375*15.379*15.374
12/15/2014 22:15:00*15.375*15.367*15.378*15.365
12/15/2014 22:20:00*15.367*15.366*15.369*15.362
12/15/2014 22:25:00*15.366*15.371*15.372*15.364
12/15/2014 22:30:00*15.371*15.37*15.371*15.366
12/15/2014 22:35:00*15.37*15.378*15.388*15.355
12/15/2014 22:40:00*15.378*15.37*15.386*15.354
12/15/2014 22:45:00*15.37*15.375*15.38*15.359
12/15/2014 22:50:00*15.375*15.371*15.376*15.359
12/15/2014 22:55:00*15.371*15.371*15.374*15.358
12/15/2014 23:00:00*15.371*15.357*15.371*15.34
12/15/2014 23:05:00*15.357*15.362*15.364*15.346
12/15/2014 23:10:00*15.362*15.362*15.367*15.355
12/15/2014 23:15:00*15.362*15.361*15.365*15.352
12/15/2014 23:20:00*15.361*15.368*15.376*15.352
12/15/2014 23:25:00*15.368*15.36*15.371*15.353
12/15/2014 23:30:00*15.36*15.355*15.363*15.349
12/15/2014 23:35:00*15.355*15.359*15.361*15.344
12/15/2014 23:40:00*15.359*15.359*15.364*15.353
12/15/2014 23:45:00*15.359*15.363*15.367*15.359
12/15/2014 23:50:00*15.363*15.362*15.368*15.357
12/15/2014 23:55:00*15.362*15.363*15.365*15.354
12/16/2014 00:00:00*15.363*15.367*15.368*15.355
12/16/2014 00:05:00*15.367*15.361*15.369*15.361
12/16/2014 00:10:00*15.361*15.367*15.369*15.358
12/16/2014 00:15:00*15.367*15.37*15.37*15.362
12/16/2014 00:20:00*15.37*15.37*15.374*15.367
12/16/2014 00:25:00*15.37*15.374*15.376*15.366
12/16/2014 00:30:00*15.374*15.367*15.374*15.367
12/16/2014 00:35:00*15.367*15.37*15.371*15.367
12/16/2014 00:40:00*15.37*15.363*15.371*15.361
12/16/2014 00:45:00*15.363*15.358*15.363*15.354
12/16/2014 00:50:00*15.358*15.359*15.36*15.354
12/16/2014 00:55:00*15.359*15.36*15.362*15.359
12/16/2014 01:00:00*15.36*15.349*15.36*15.344
12/16/2014 01:05:00*15.349*15.356*15.358*15.348
12/16/2014 01:10:00*15.356*15.351*15.358*15.35
12/16/2014 01:15:00*15.351*15.351*15.355*15.35
12/16/2014 01:20:00*15.351*15.351*15.353*15.349
12/16/2014 01:25:00*15.351*15.346*15.352*15.346
12/16/2014 01:30:00*15.346*15.345*15.35*15.341
12/16/2014 01:35:00*15.345*15.356*15.357*15.34
12/16/2014 01:40:00*15.356*15.354*15.356*15.345
12/16/2014 01:45:00*15.354*15.355*15.357*15.352
12/16/2014 01:50:00*15.355*15.355*15.362*15.344
12/16/2014 01:55:00*15.355*15.356*15.359*15.35
12/16/2014 02:00:00*15.356*15.355*15.36*15.348
12/16/2014 02:05:00*15.355*15.362*15.368*15.348
12/16/2014 02:10:00*15.362*15.356*15.365*15.351
12/16/2014 02:15:00*15.356*15.359*15.362*15.354
12/16/2014 02:20:00*15.359*15.36*15.367*15.358
12/16/2014 02:25:00*15.36*15.36*15.362*15.354
12/16/2014 02:30:00*15.36*15.358*15.364*15.354
12/16/2014 02:35:00*15.358*15.372*15.375*15.356
12/16/2014 02:40:00*15.372*15.379*15.386*15.371
12/16/2014 02:45:00*15.379*15.368*15.382*15.368
12/16/2014 02:50:00*15.368*15.368*15.371*15.364
12/16/2014 02:55:00*15.368*15.364*15.371*15.354
12/16/2014 03:00:00*15.364*15.365*15.377*15.362
12/16/2014 03:05:00*15.365*15.373*15.379*15.359
12/16/2014 03:10:00*15.373*15.36*15.373*15.348
12/16/2014 03:15:00*15.36*15.375*15.376*15.36
12/16/2014 03:20:00*15.375*15.365*15.38*15.365
12/16/2014 03:25:00*15.365*15.361*15.373*15.352
12/16/2014 03:30:00*15.361*15.272*15.367*15.27
12/16/2014 03:35:00*15.272*15.292*15.345*15.238
12/16/2014 03:40:00*15.292*15.309*15.339*15.289
12/16/2014 03:45:00*15.309*15.292*15.312*15.285
12/16/2014 03:50:00*15.292*15.299*15.306*15.289
12/16/2014 03:55:00*15.299*15.311*15.313*15.293
12/16/2014 04:00:00*15.311*15.338*15.349*15.311
12/16/2014 04:05:00*15.338*15.342*15.351*15.332
12/16/2014 04:10:00*15.342*15.353*15.367*15.342
12/16/2014 04:15:00*15.353*15.34*15.355*15.334
12/16/2014 04:20:00*15.34*15.306*15.347*15.294
12/16/2014 04:25:00*15.306*15.32*15.332*15.305
12/16/2014 04:30:00*15.32*15.301*15.328*15.291
12/16/2014 04:35:00*15.301*15.308*15.317*15.243
12/16/2014 04:40:00*15.308*15.303*15.311*15.291
12/16/2014 04:45:00*15.303*15.32*15.327*15.298
12/16/2014 04:50:00*15.32*15.329*15.332*15.311
12/16/2014 04:55:00*15.329*15.335*15.342*15.328
12/16/2014 05:00:00*15.335*15.341*15.355*15.332
12/16/2014 05:05:00*15.341*15.37*15.372*15.315
12/16/2014 05:10:00*15.37*15.389*15.389*15.36
12/16/2014 05:15:00*15.389*15.376*15.389*15.376
12/16/2014 05:20:00*15.376*15.37*15.382*15.364
12/16/2014 05:25:00*15.37*15.329*15.37*15.291
12/16/2014 05:30:00*15.329*15.33*15.349*15.323
12/16/2014 05:35:00*15.33*15.328*15.337*15.32
12/16/2014 05:40:00*15.328*15.335*15.339*15.323
12/16/2014 05:45:00*15.335*15.327*15.341*15.321
12/16/2014 05:50:00*15.327*15.346*15.349*15.324
12/16/2014 05:55:00*15.346*15.336*15.353*15.324
12/16/2014 06:00:00*15.336*15.352*15.357*15.336
12/16/2014 06:05:00*15.352*15.328*15.352*15.322
12/16/2014 06:10:00*15.328*15.31*15.34*15.299
12/16/2014 06:15:00*15.31*15.339*15.347*15.309
12/16/2014 06:20:00*15.339*15.335*15.346*15.331
12/16/2014 06:25:00*15.335*15.329*15.342*15.322
12/16/2014 06:30:00*15.329*15.313*15.34*15.299
12/16/2014 06:35:00*15.313*15.273*15.315*15.267
12/16/2014 06:40:00*15.273*15.264*15.284*15.253
12/16/2014 06:45:00*15.264*15.23*15.27*15.227
12/16/2014 06:50:00*15.23*15.242*15.244*15.211
12/16/2014 06:55:00*15.242*15.234*15.253*15.222
12/16/2014 07:00:00*15.234*15.174*15.234*15.172
12/16/2014 07:05:00*15.174*14.946*15.175*14.937
12/16/2014 07:10:00*14.946*14.9*14.977*14.89
12/16/2014 07:15:00*14.9*14.95*14.952*14.891
12/16/2014 07:20:00*14.95*15.014*15.02*14.949
12/16/2014 07:25:00*15.014*15.163*15.169*15.008
12/16/2014 07:30:00*15.163*15.194*15.194*15.106
12/16/2014 07:35:00*15.194*15.266*15.27*15.191
12/16/2014 07:40:00*15.266*15.18*15.279*15.17
12/16/2014 07:45:00*15.18*15.215*15.228*15.174
12/16/2014 07:50:00*15.215*15.18*15.22*15.18
12/16/2014 07:55:00*15.18*15.173*15.224*15.16
12/16/2014 08:00:00*15.173*15.148*15.182*15.147
12/16/2014 08:05:00*15.148*15.134*15.183*15.116
12/16/2014 08:10:00*15.134*15.197*15.214*15.134
12/16/2014 08:15:00*15.197*15.23*15.254*15.196
12/16/2014 08:20:00*15.23*15.237*15.246*15.157
12/16/2014 08:25:00*15.237*15.267*15.268*15.227
12/16/2014 08:30:00*15.267*15.265*15.285*15.249
12/16/2014 08:35:00*15.265*15.277*15.279*15.252
12/16/2014 08:40:00*15.277*15.267*15.285*15.266
12/16/2014 08:45:00*15.267*15.251*15.268*15.248
12/16/2014 08:50:00*15.251*15.246*15.26*15.201
12/16/2014 08:55:00*15.246*15.237*15.255*15.206
12/16/2014 09:00:00*15.237*15.195*15.238*15.189
12/16/2014 09:05:00*15.195*15.24*15.241*15.192
12/16/2014 09:10:00*15.24*15.228*15.248*15.223
12/16/2014 09:15:00*15.228*15.2*15.234*15.188
12/16/2014 09:20:00*15.2*15.2*15.215*15.189
12/16/2014 09:25:00*15.2*15.197*15.206*15.188
12/16/2014 09:30:00*15.197*15.227*15.233*15.195
12/16/2014 09:35:00*15.227*15.225*15.227*15.209
12/16/2014 09:40:00*15.225*15.222*15.254*15.217
12/16/2014 09:45:00*15.222*15.237*15.243*15.219
12/16/2014 09:50:00*15.237*15.233*15.248*15.233
12/16/2014 09:55:00*15.233*15.258*15.259*15.227
12/16/2014 10:00:00*15.258*15.274*15.284*15.252
12/16/2014 10:05:00*15.274*15.299*15.299*15.271
12/16/2014 10:10:00*15.299*15.277*15.31*15.275
12/16/2014 10:15:00*15.277*15.269*15.289*15.266
12/16/2014 10:20:00*15.269*15.307*15.308*15.268
12/16/2014 10:25:00*15.307*15.334*15.342*15.296
12/16/2014 10:30:00*15.334*15.346*15.346*15.324
12/16/2014 10:35:00*15.346*15.322*15.349*15.315
12/16/2014 10:40:00*15.322*15.331*15.337*15.314
12/16/2014 10:45:00*15.331*15.322*15.337*15.316
12/16/2014 10:50:00*15.322*15.339*15.354*15.317
12/16/2014 10:55:00*15.339*15.342*15.349*15.334
12/16/2014 11:00:00*15.342*15.361*15.385*15.342
12/16/2014 11:05:00*15.361*15.389*15.406*15.359
12/16/2014 11:10:00*15.389*15.39*15.4*15.388
12/16/2014 11:15:00*15.39*15.381*15.392*15.368
12/16/2014 11:20:00*15.381*15.374*15.385*15.362
12/16/2014 11:25:00*15.374*15.378*15.386*15.364
12/16/2014 11:30:00*15.378*15.372*15.408*15.36
12/16/2014 11:35:00*15.372*15.389*15.398*15.345
12/16/2014 11:40:00*15.389*15.402*15.406*15.375
12/16/2014 11:45:00*15.402*15.401*15.407*15.393
12/16/2014 11:50:00*15.401*15.399*15.404*15.394
12/16/2014 11:55:00*15.399*15.399*15.41*15.394
12/16/2014 12:00:00*15.399*15.393*15.399*15.383
12/16/2014 12:05:00*15.393*15.391*15.405*15.376
12/16/2014 12:10:00*15.391*15.392*15.416*15.374
12/16/2014 12:15:00*15.392*15.382*15.408*15.359
12/16/2014 12:20:00*15.382*15.384*15.392*15.382
12/16/2014 12:25:00*15.384*15.384*15.393*15.366
12/16/2014 12:30:00*15.384*15.366*15.388*15.357
12/16/2014 12:35:00*15.366*15.379*15.381*15.363
12/16/2014 12:40:00*15.379*15.38*15.385*15.362
12/16/2014 12:45:00*15.38*15.367*15.382*15.367
12/16/2014 12:50:00*15.367*15.366*15.372*15.328
12/16/2014 12:55:00*15.366*15.367*15.372*15.363
12/16/2014 13:00:00*15.367*15.371*15.404*15.364
12/16/2014 13:05:00*15.371*15.4*15.407*15.366
12/16/2014 13:10:00*15.4*15.389*15.401*15.386
12/16/2014 13:15:00*15.389*15.355*15.391*15.327
12/16/2014 13:20:00*15.355*15.336*15.362*15.333
12/16/2014 13:25:00*15.336*15.349*15.358*15.331
12/16/2014 13:30:00*15.349*15.354*15.359*15.349
12/16/2014 13:35:00*15.354*15.331*15.354*15.313
12/16/2014 13:40:00*15.331*15.347*15.356*15.314
12/16/2014 13:45:00*15.347*15.338*15.366*15.329
12/16/2014 13:50:00*15.338*15.325*15.343*15.306
12/16/2014 13:55:00*15.325*15.343*15.345*15.325
12/16/2014 14:00:00*15.343*15.348*15.375*15.338
12/16/2014 14:05:00*15.348*15.352*15.359*15.343
12/16/2014 14:10:00*15.352*15.347*15.371*15.332
12/16/2014 14:15:00*15.347*15.372*15.378*15.346
12/16/2014 14:20:00*15.372*15.363*15.377*15.362
12/16/2014 14:25:00*15.363*15.346*15.377*15.328
12/16/2014 14:30:00*15.346*15.347*15.353*15.343
12/16/2014 14:35:00*15.347*15.351*15.357*15.342
12/16/2014 14:40:00*15.351*15.343*15.355*15.34
12/16/2014 14:45:00*15.343*15.349*15.351*15.342
12/16/2014 14:50:00*15.349*15.348*15.352*15.344
12/16/2014 14:55:00*15.348*15.345*15.35*15.337
12/16/2014 15:00:00*15.345*15.341*15.35*15.341
12/16/2014 15:05:00*15.341*15.351*15.353*15.316
12/16/2014 15:10:00*15.351*15.32*15.365*15.307
12/16/2014 15:15:00*15.32*15.318*15.366*15.301
12/16/2014 15:20:00*15.318*15.33*15.331*15.257
12/16/2014 15:25:00*15.33*15.326*15.37*15.323
12/16/2014 15:30:00*15.326*15.344*15.359*15.314
12/16/2014 15:35:00*15.344*15.354*15.356*15.343
12/16/2014 15:40:00*15.354*15.342*15.367*15.341
12/16/2014 15:45:00*15.342*15.329*15.345*15.329
12/16/2014 15:50:00*15.329*15.307*15.333*15.299
12/16/2014 15:55:00*15.307*15.292*15.319*15.292
12/16/2014 16:00:00*15.292*15.269*15.301*15.262
12/16/2014 16:05:00*15.269*15.293*15.315*15.268
12/16/2014 16:10:00*15.293*15.287*15.306*15.258
12/16/2014 16:15:00*15.287*15.257*15.288*15.251
12/16/2014 16:20:00*15.257*15.296*15.296*15.257
12/16/2014 16:25:00*15.296*15.248*15.302*15.244
12/16/2014 16:30:00*15.248*15.233*15.281*15.208
12/16/2014 16:35:00*15.233*15.283*15.286*15.214
12/16/2014 16:40:00*15.283*15.268*15.284*15.229
12/16/2014 16:45:00*15.268*15.263*15.282*15.261
12/16/2014 16:50:00*15.263*15.269*15.274*15.256
12/16/2014 16:55:00*15.269*15.254*15.278*15.218
12/16/2014 17:00:00*15.254*15.232*15.256*15.213
