12/14/2014 17:05:00*15.682*15.689*15.696*15.682
12/14/2014 17:10:00*15.689*15.653*15.69*15.645
12/14/2014 17:15:00*15.653*15.669*15.669*15.646
12/14/2014 17:20:00*15.669*15.649*15.669*15.649
12/14/2014 17:25:00*15.649*15.647*15.649*15.639
12/14/2014 17:30:00*15.647*15.642*15.648*15.639
12/14/2014 17:35:00*15.642*15.637*15.642*15.621
12/14/2014 17:40:00*15.637*15.639*15.642*15.634
12/14/2014 17:45:00*15.639*15.645*15.648*15.639
12/14/2014 17:50:00*15.645*15.636*15.646*15.635
12/14/2014 17:55:00*15.636*15.63*15.652*15.627
12/14/2014 18:00:00*15.63*15.637*15.643*15.626
12/14/2014 18:05:00*15.637*15.65*15.662*15.637
12/14/2014 18:10:00*15.65*15.643*15.653*15.642
12/14/2014 18:15:00*15.643*15.609*15.646*15.603
12/14/2014 18:20:00*15.609*15.628*15.635*15.603
12/14/2014 18:25:00*15.628*15.623*15.633*15.619
12/14/2014 18:30:00*15.623*15.61*15.626*15.592
12/14/2014 18:35:00*15.61*15.596*15.621*15.594
12/14/2014 18:40:00*15.596*15.609*15.614*15.58
12/14/2014 18:45:00*15.609*15.614*15.618*15.607
12/14/2014 18:50:00*15.614*15.604*15.622*15.599
12/14/2014 18:55:00*15.604*15.64*15.643*15.601
12/14/2014 19:00:00*15.64*15.644*15.65*15.64
12/14/2014 19:05:00*15.644*15.654*15.665*15.623
12/14/2014 19:10:00*15.654*15.62*15.658*15.613
12/14/2014 19:15:00*15.62*15.633*15.635*15.612
12/14/2014 19:20:00*15.633*15.641*15.642*15.619
12/14/2014 19:25:00*15.641*15.646*15.649*15.632
12/14/2014 19:30:00*15.646*15.651*15.658*15.638
12/14/2014 19:35:00*15.651*15.659*15.662*15.645
12/14/2014 19:40:00*15.659*15.674*15.675*15.654
12/14/2014 19:45:00*15.674*15.682*15.682*15.667
12/14/2014 19:50:00*15.682*15.682*15.683*15.673
12/14/2014 19:55:00*15.682*15.689*15.692*15.681
12/14/2014 20:00:00*15.689*15.683*15.697*15.682
12/14/2014 20:05:00*15.683*15.678*15.686*15.673
12/14/2014 20:10:00*15.678*15.672*15.681*15.672
12/14/2014 20:15:00*15.672*15.678*15.678*15.668
12/14/2014 20:20:00*15.678*15.704*15.704*15.676
12/14/2014 20:25:00*15.704*15.71*15.717*15.699
12/14/2014 20:30:00*15.71*15.707*15.714*15.7
12/14/2014 20:35:00*15.707*15.728*15.734*15.707
12/14/2014 20:40:00*15.728*15.727*15.733*15.723
12/14/2014 20:45:00*15.727*15.727*15.728*15.718
12/14/2014 20:50:00*15.727*15.728*15.744*15.72
12/14/2014 20:55:00*15.728*15.714*15.73*15.704
12/14/2014 21:00:00*15.714*15.719*15.723*15.705
12/14/2014 21:05:00*15.719*15.707*15.721*15.698
12/14/2014 21:10:00*15.707*15.709*15.709*15.69
12/14/2014 21:15:00*15.709*15.709*15.713*15.705
12/14/2014 21:20:00*15.709*15.707*15.709*15.7
12/14/2014 21:25:00*15.707*15.7*15.707*15.697
12/14/2014 21:30:00*15.7*15.691*15.702*15.686
12/14/2014 21:35:00*15.691*15.693*15.694*15.684
12/14/2014 21:40:00*15.693*15.694*15.7*15.691
12/14/2014 21:45:00*15.694*15.706*15.71*15.69
12/14/2014 21:50:00*15.706*15.708*15.715*15.705
12/14/2014 21:55:00*15.708*15.695*15.708*15.694
12/14/2014 22:00:00*15.695*15.7*15.704*15.693
12/14/2014 22:05:00*15.7*15.697*15.703*15.693
12/14/2014 22:10:00*15.697*15.694*15.698*15.69
12/14/2014 22:15:00*15.694*15.701*15.705*15.694
12/14/2014 22:20:00*15.701*15.697*15.705*15.696
12/14/2014 22:25:00*15.697*15.696*15.699*15.695
12/14/2014 22:30:00*15.696*15.678*15.696*15.676
12/14/2014 22:35:00*15.678*15.674*15.681*15.664
12/14/2014 22:40:00*15.674*15.684*15.685*15.67
12/14/2014 22:45:00*15.684*15.679*15.685*15.671
12/14/2014 22:50:00*15.679*15.684*15.687*15.679
12/14/2014 22:55:00*15.684*15.688*15.696*15.684
12/14/2014 23:00:00*15.688*15.681*15.69*15.673
12/14/2014 23:05:00*15.681*15.689*15.693*15.681
12/14/2014 23:10:00*15.689*15.691*15.692*15.687
12/14/2014 23:15:00*15.691*15.686*15.695*15.681
12/14/2014 23:20:00*15.686*15.684*15.688*15.681
12/14/2014 23:25:00*15.684*15.683*15.688*15.678
12/14/2014 23:30:00*15.683*15.684*15.692*15.678
12/14/2014 23:35:00*15.684*15.686*15.691*15.683
12/14/2014 23:40:00*15.686*15.692*15.692*15.686
12/14/2014 23:45:00*15.692*15.695*15.695*15.687
12/14/2014 23:50:00*15.695*15.693*15.695*15.69
12/14/2014 23:55:00*15.693*15.688*15.694*15.688
12/15/2014 00:00:00*15.688*15.685*15.689*15.684
12/15/2014 00:05:00*15.685*15.685*15.687*15.681
12/15/2014 00:10:00*15.685*15.685*15.686*15.68
12/15/2014 00:15:00*15.685*15.687*15.689*15.681
12/15/2014 00:20:00*15.687*15.689*15.691*15.686
12/15/2014 00:25:00*15.689*15.689*15.689*15.684
12/15/2014 00:30:00*15.689*15.688*15.696*15.688
12/15/2014 00:35:00*15.688*15.691*15.691*15.685
12/15/2014 00:40:00*15.691*15.694*15.694*15.691
12/15/2014 00:45:00*15.694*15.679*15.694*15.678
12/15/2014 00:50:00*15.679*15.668*15.68*15.668
12/15/2014 00:55:00*15.668*15.672*15.672*15.662
12/15/2014 01:00:00*15.672*15.67*15.672*15.667
12/15/2014 01:05:00*15.67*15.674*15.683*15.668
12/15/2014 01:10:00*15.674*15.67*15.675*15.664
12/15/2014 01:15:00*15.67*15.671*15.677*15.667
12/15/2014 01:20:00*15.671*15.68*15.681*15.666
12/15/2014 01:25:00*15.68*15.671*15.681*15.671
12/15/2014 01:30:00*15.671*15.661*15.673*15.658
12/15/2014 01:35:00*15.661*15.657*15.663*15.651
12/15/2014 01:40:00*15.657*15.652*15.658*15.645
12/15/2014 01:45:00*15.652*15.657*15.657*15.647
12/15/2014 01:50:00*15.657*15.659*15.66*15.653
12/15/2014 01:55:00*15.659*15.64*15.659*15.63
12/15/2014 02:00:00*15.64*15.634*15.641*15.629
12/15/2014 02:05:00*15.634*15.638*15.644*15.632
12/15/2014 02:10:00*15.638*15.642*15.646*15.638
12/15/2014 02:15:00*15.642*15.643*15.649*15.632
12/15/2014 02:20:00*15.643*15.661*15.661*15.642
12/15/2014 02:25:00*15.661*15.654*15.661*15.642
12/15/2014 02:30:00*15.654*15.657*15.658*15.652
12/15/2014 02:35:00*15.657*15.654*15.663*15.649
12/15/2014 02:40:00*15.654*15.654*15.657*15.647
12/15/2014 02:45:00*15.654*15.66*15.662*15.65
12/15/2014 02:50:00*15.66*15.651*15.664*15.649
12/15/2014 02:55:00*15.651*15.652*15.658*15.65
12/15/2014 03:00:00*15.652*15.639*15.652*15.634
12/15/2014 03:05:00*15.639*15.646*15.647*15.638
12/15/2014 03:10:00*15.646*15.642*15.652*15.636
12/15/2014 03:15:00*15.642*15.639*15.647*15.634
12/15/2014 03:20:00*15.639*15.639*15.642*15.631
12/15/2014 03:25:00*15.639*15.636*15.648*15.636
12/15/2014 03:30:00*15.636*15.634*15.638*15.63
12/15/2014 03:35:00*15.634*15.637*15.642*15.633
12/15/2014 03:40:00*15.637*15.629*15.638*15.627
12/15/2014 03:45:00*15.629*15.631*15.633*15.617
12/15/2014 03:50:00*15.631*15.635*15.638*15.627
12/15/2014 03:55:00*15.635*15.647*15.653*15.635
12/15/2014 04:00:00*15.647*15.644*15.662*15.637
12/15/2014 04:05:00*15.644*15.66*15.669*15.642
12/15/2014 04:10:00*15.66*15.667*15.669*15.652
12/15/2014 04:15:00*15.667*15.679*15.679*15.659
12/15/2014 04:20:00*15.679*15.668*15.683*15.667
12/15/2014 04:25:00*15.668*15.671*15.672*15.658
12/15/2014 04:30:00*15.671*15.671*15.675*15.666
12/15/2014 04:35:00*15.671*15.667*15.686*15.661
12/15/2014 04:40:00*15.667*15.671*15.675*15.661
12/15/2014 04:45:00*15.671*15.698*15.698*15.668
12/15/2014 04:50:00*15.698*15.695*15.701*15.688
12/15/2014 04:55:00*15.695*15.685*15.697*15.679
12/15/2014 05:00:00*15.685*15.677*15.689*15.673
12/15/2014 05:05:00*15.677*15.677*15.68*15.666
12/15/2014 05:10:00*15.677*15.677*15.679*15.671
12/15/2014 05:15:00*15.677*15.679*15.688*15.676
12/15/2014 05:20:00*15.679*15.693*15.696*15.674
12/15/2014 05:25:00*15.693*15.707*15.707*15.693
12/15/2014 05:30:00*15.707*15.709*15.712*15.704
12/15/2014 05:35:00*15.709*15.7*15.709*15.697
12/15/2014 05:40:00*15.7*15.694*15.704*15.691
12/15/2014 05:45:00*15.694*15.702*15.702*15.694
12/15/2014 05:50:00*15.702*15.701*15.71*15.696
12/15/2014 05:55:00*15.701*15.703*15.706*15.698
12/15/2014 06:00:00*15.703*15.703*15.713*15.702
12/15/2014 06:05:00*15.703*15.699*15.706*15.694
12/15/2014 06:10:00*15.699*15.695*15.702*15.693
12/15/2014 06:15:00*15.695*15.691*15.702*15.688
12/15/2014 06:20:00*15.691*15.69*15.695*15.688
12/15/2014 06:25:00*15.69*15.69*15.699*15.686
12/15/2014 06:30:00*15.69*15.695*15.696*15.688
12/15/2014 06:35:00*15.695*15.692*15.696*15.685
12/15/2014 06:40:00*15.692*15.683*15.693*15.673
12/15/2014 06:45:00*15.683*15.699*15.7*15.683
12/15/2014 06:50:00*15.699*15.701*15.703*15.698
12/15/2014 06:55:00*15.701*15.707*15.707*15.695
12/15/2014 07:00:00*15.707*15.7*15.711*15.7
12/15/2014 07:05:00*15.7*15.704*15.706*15.699
12/15/2014 07:10:00*15.704*15.703*15.706*15.7
12/15/2014 07:15:00*15.703*15.701*15.705*15.698
12/15/2014 07:20:00*15.701*15.693*15.703*15.693
12/15/2014 07:25:00*15.693*15.697*15.698*15.689
12/15/2014 07:30:00*15.697*15.702*15.708*15.696
12/15/2014 07:35:00*15.702*15.705*15.708*15.696
12/15/2014 07:40:00*15.705*15.702*15.705*15.7
12/15/2014 07:45:00*15.702*15.703*15.707*15.698
12/15/2014 07:50:00*15.703*15.713*15.715*15.694
12/15/2014 07:55:00*15.713*15.696*15.714*15.691
12/15/2014 08:00:00*15.696*15.693*15.706*15.691
12/15/2014 08:05:00*15.693*15.68*15.699*15.676
12/15/2014 08:10:00*15.68*15.678*15.68*15.664
12/15/2014 08:15:00*15.678*15.672*15.679*15.671
12/15/2014 08:20:00*15.672*15.67*15.672*15.665
12/15/2014 08:25:00*15.67*15.666*15.672*15.664
12/15/2014 08:30:00*15.666*15.656*15.669*15.655
12/15/2014 08:35:00*15.656*15.656*15.665*15.651
12/15/2014 08:40:00*15.656*15.638*15.659*15.638
12/15/2014 08:45:00*15.638*15.633*15.647*15.629
12/15/2014 08:50:00*15.633*15.636*15.64*15.63
12/15/2014 08:55:00*15.636*15.625*15.639*15.62
12/15/2014 09:00:00*15.625*15.634*15.635*15.618
12/15/2014 09:05:00*15.634*15.624*15.642*15.617
12/15/2014 09:10:00*15.624*15.63*15.63*15.62
12/15/2014 09:15:00*15.63*15.627*15.637*15.627
12/15/2014 09:20:00*15.627*15.631*15.636*15.62
12/15/2014 09:25:00*15.631*15.64*15.642*15.628
12/15/2014 09:30:00*15.64*15.631*15.641*15.629
12/15/2014 09:35:00*15.631*15.633*15.64*15.626
12/15/2014 09:40:00*15.633*15.62*15.634*15.619
12/15/2014 09:45:00*15.62*15.617*15.624*15.616
12/15/2014 09:50:00*15.617*15.598*15.62*15.594
12/15/2014 09:55:00*15.598*15.583*15.603*15.582
12/15/2014 10:00:00*15.583*15.575*15.594*15.572
12/15/2014 10:05:00*15.575*15.547*15.581*15.531
12/15/2014 10:10:00*15.547*15.548*15.551*15.54
12/15/2014 10:15:00*15.548*15.553*15.558*15.544
12/15/2014 10:20:00*15.553*15.559*15.563*15.551
12/15/2014 10:25:00*15.559*15.525*15.56*15.525
12/15/2014 10:30:00*15.525*15.531*15.533*15.522
12/15/2014 10:35:00*15.531*15.507*15.539*15.507
12/15/2014 10:40:00*15.507*15.499*15.51*15.496
12/15/2014 10:45:00*15.499*15.485*15.502*15.484
12/15/2014 10:50:00*15.485*15.49*15.492*15.477
12/15/2014 10:55:00*15.49*15.49*15.495*15.485
12/15/2014 11:00:00*15.49*15.476*15.518*15.476
12/15/2014 11:05:00*15.476*15.466*15.483*15.464
12/15/2014 11:10:00*15.466*15.469*15.47*15.451
12/15/2014 11:15:00*15.469*15.472*15.476*15.457
12/15/2014 11:20:00*15.472*15.439*15.475*15.436
12/15/2014 11:25:00*15.439*15.435*15.455*15.429
12/15/2014 11:30:00*15.435*15.451*15.459*15.43
12/15/2014 11:35:00*15.451*15.46*15.468*15.449
12/15/2014 11:40:00*15.46*15.452*15.461*15.443
12/15/2014 11:45:00*15.452*15.419*15.457*15.416
12/15/2014 11:50:00*15.419*15.429*15.44*15.419
12/15/2014 11:55:00*15.429*15.418*15.437*15.416
12/15/2014 12:00:00*15.418*15.392*15.419*15.392
12/15/2014 12:05:00*15.392*15.418*15.421*15.391
12/15/2014 12:10:00*15.418*15.411*15.431*15.408
12/15/2014 12:15:00*15.411*15.421*15.425*15.41
12/15/2014 12:20:00*15.421*15.414*15.423*15.408
12/15/2014 12:25:00*15.414*15.427*15.428*15.412
12/15/2014 12:30:00*15.427*15.43*15.437*15.427
12/15/2014 12:35:00*15.43*15.416*15.439*15.41
12/15/2014 12:40:00*15.416*15.436*15.441*15.407
12/15/2014 12:45:00*15.436*15.432*15.44*15.421
12/15/2014 12:50:00*15.432*15.43*15.438*15.417
12/15/2014 12:55:00*15.43*15.429*15.434*15.414
12/15/2014 13:00:00*15.429*15.439*15.448*15.425
12/15/2014 13:05:00*15.439*15.428*15.439*15.424
12/15/2014 13:10:00*15.428*15.421*15.43*15.42
12/15/2014 13:15:00*15.421*15.407*15.426*15.407
12/15/2014 13:20:00*15.407*15.414*15.414*15.402
12/15/2014 13:25:00*15.414*15.41*15.418*15.406
12/15/2014 13:30:00*15.41*15.376*15.41*15.373
12/15/2014 13:35:00*15.376*15.38*15.39*15.373
12/15/2014 13:40:00*15.38*15.385*15.39*15.378
12/15/2014 13:45:00*15.385*15.394*15.394*15.38
12/15/2014 13:50:00*15.394*15.386*15.394*15.378
12/15/2014 13:55:00*15.386*15.382*15.394*15.381
12/15/2014 14:00:00*15.382*15.38*15.391*15.374
12/15/2014 14:05:00*15.38*15.382*15.388*15.38
12/15/2014 14:10:00*15.382*15.372*15.384*15.372
12/15/2014 14:15:00*15.372*15.364*15.375*15.359
12/15/2014 14:20:00*15.364*15.355*15.365*15.352
12/15/2014 14:25:00*15.355*15.369*15.369*15.35
12/15/2014 14:30:00*15.369*15.367*15.381*15.366
12/15/2014 14:35:00*15.367*15.367*15.372*15.355
12/15/2014 14:40:00*15.367*15.368*15.372*15.356
12/15/2014 14:45:00*15.368*15.359*15.371*15.358
12/15/2014 14:50:00*15.359*15.363*15.373*15.357
12/15/2014 14:55:00*15.363*15.37*15.37*15.36
12/15/2014 15:00:00*15.37*15.37*15.378*15.368
12/15/2014 15:05:00*15.37*15.368*15.372*15.364
12/15/2014 15:10:00*15.368*15.368*15.373*15.362
12/15/2014 15:15:00*15.368*15.368*15.374*15.363
12/15/2014 15:20:00*15.368*15.373*15.374*15.362
12/15/2014 15:25:00*15.373*15.374*15.376*15.364
12/15/2014 15:30:00*15.374*15.365*15.374*15.364
12/15/2014 15:35:00*15.365*15.365*15.369*15.364
12/15/2014 15:40:00*15.365*15.372*15.374*15.365
12/15/2014 15:45:00*15.372*15.37*15.372*15.366
12/15/2014 15:50:00*15.37*15.372*15.382*15.369
12/15/2014 15:55:00*15.372*15.367*15.373*15.366
12/15/2014 16:00:00*15.367*15.375*15.377*15.367
12/15/2014 16:05:00*15.375*15.369*15.379*15.368
12/15/2014 16:10:00*15.369*15.367*15.37*15.367
12/15/2014 16:15:00*15.367*15.37*15.371*15.366
12/15/2014 16:20:00*15.37*15.373*15.373*15.367
12/15/2014 16:25:00*15.373*15.379*15.38*15.371
12/15/2014 16:30:00*15.379*15.383*15.383*15.377
12/15/2014 16:35:00*15.383*15.38*15.385*15.38
12/15/2014 16:40:00*15.38*15.388*15.397*15.378
12/15/2014 16:45:00*15.388*15.386*15.396*15.385
12/15/2014 16:50:00*15.386*15.381*15.388*15.375
12/15/2014 16:55:00*15.381*15.397*15.398*15.38
12/15/2014 17:00:00*15.397*15.38*15.398*15.38
