12/14/2014 15:00:00*15.67*15.67*15.67*15.67
12/14/2014 15:05:00*15.67*15.67*15.67*15.67
12/14/2014 15:10:00*15.67*15.67*15.67*15.67
12/14/2014 15:15:00*15.67*15.67*15.67*15.67
12/14/2014 15:20:00*15.67*15.67*15.67*15.67
12/14/2014 15:25:00*15.67*15.67*15.67*15.67
12/14/2014 15:30:00*15.67*15.67*15.67*15.67
12/14/2014 15:35:00*15.67*15.67*15.67*15.67
12/14/2014 15:40:00*15.67*15.67*15.67*15.67
12/14/2014 15:45:00*15.67*15.67*15.67*15.67
12/14/2014 15:50:00*15.67*15.683*15.687*15.67
12/14/2014 15:55:00*15.683*15.683*15.683*15.683
12/14/2014 16:00:00*15.683*15.673*15.683*15.673
12/14/2014 16:05:00*15.673*15.673*15.673*15.673
12/14/2014 16:10:00*15.673*15.673*15.673*15.673
12/14/2014 16:15:00*15.673*15.673*15.673*15.673
12/14/2014 16:20:00*15.673*15.673*15.673*15.673
12/14/2014 16:25:00*15.673*15.673*15.673*15.673
12/14/2014 16:30:00*15.673*15.673*15.673*15.673
12/14/2014 16:35:00*15.673*15.673*15.673*15.673
12/14/2014 16:40:00*15.673*15.673*15.673*15.673
12/14/2014 16:45:00*15.673*15.673*15.673*15.673
12/14/2014 16:50:00*15.673*15.695*15.695*15.673
12/14/2014 16:55:00*15.695*15.698*15.698*15.685
12/14/2014 17:00:00*15.698*15.682*15.698*15.677
