12/11/2014 17:05:00*15.741*15.761*15.761*15.715
12/11/2014 17:10:00*15.761*15.773*15.774*15.749
12/11/2014 17:15:00*15.773*15.774*15.778*15.763
12/11/2014 17:20:00*15.774*15.775*15.775*15.767
12/11/2014 17:25:00*15.775*15.775*15.776*15.774
12/11/2014 17:30:00*15.775*15.785*15.789*15.774
12/11/2014 17:35:00*15.785*15.778*15.788*15.776
12/11/2014 17:40:00*15.778*15.782*15.783*15.776
12/11/2014 17:45:00*15.782*15.787*15.788*15.781
12/11/2014 17:50:00*15.787*15.79*15.793*15.787
12/11/2014 17:55:00*15.79*15.775*15.792*15.775
12/11/2014 18:00:00*15.775*15.775*15.781*15.768
12/11/2014 18:05:00*15.775*15.779*15.781*15.771
12/11/2014 18:10:00*15.779*15.783*15.783*15.774
12/11/2014 18:15:00*15.783*15.784*15.788*15.782
12/11/2014 18:20:00*15.784*15.796*15.796*15.784
12/11/2014 18:25:00*15.796*15.795*15.801*15.794
12/11/2014 18:30:00*15.795*15.792*15.802*15.792
12/11/2014 18:35:00*15.792*15.783*15.792*15.777
12/11/2014 18:40:00*15.783*15.785*15.788*15.778
12/11/2014 18:45:00*15.785*15.789*15.79*15.779
12/11/2014 18:50:00*15.789*15.794*15.794*15.784
12/11/2014 18:55:00*15.794*15.786*15.794*15.786
12/11/2014 19:00:00*15.786*15.78*15.787*15.78
12/11/2014 19:05:00*15.78*15.773*15.785*15.767
12/11/2014 19:10:00*15.773*15.773*15.776*15.766
12/11/2014 19:15:00*15.773*15.77*15.774*15.767
12/11/2014 19:20:00*15.77*15.771*15.774*15.766
12/11/2014 19:25:00*15.771*15.755*15.773*15.751
12/11/2014 19:30:00*15.755*15.757*15.759*15.75
12/11/2014 19:35:00*15.757*15.754*15.759*15.751
12/11/2014 19:40:00*15.754*15.751*15.754*15.749
12/11/2014 19:45:00*15.751*15.733*15.751*15.729
12/11/2014 19:50:00*15.733*15.732*15.742*15.732
12/11/2014 19:55:00*15.732*15.728*15.735*15.72
12/11/2014 20:00:00*15.728*15.736*15.753*15.728
12/11/2014 20:05:00*15.736*15.741*15.741*15.733
12/11/2014 20:10:00*15.741*15.76*15.76*15.736
12/11/2014 20:15:00*15.76*15.764*15.764*15.756
12/11/2014 20:20:00*15.764*15.756*15.764*15.756
12/11/2014 20:25:00*15.756*15.759*15.762*15.755
12/11/2014 20:30:00*15.759*15.759*15.763*15.757
12/11/2014 20:35:00*15.759*15.766*15.768*15.753
12/11/2014 20:40:00*15.766*15.774*15.779*15.765
12/11/2014 20:45:00*15.774*15.768*15.774*15.766
12/11/2014 20:50:00*15.768*15.772*15.777*15.768
12/11/2014 20:55:00*15.772*15.767*15.773*15.764
12/11/2014 21:00:00*15.767*15.753*15.768*15.746
12/11/2014 21:05:00*15.753*15.75*15.76*15.742
12/11/2014 21:10:00*15.75*15.74*15.752*15.726
12/11/2014 21:15:00*15.74*15.747*15.748*15.735
12/11/2014 21:20:00*15.747*15.743*15.751*15.739
12/11/2014 21:25:00*15.743*15.738*15.746*15.736
12/11/2014 21:30:00*15.738*15.734*15.741*15.728
12/11/2014 21:35:00*15.734*15.737*15.738*15.73
12/11/2014 21:40:00*15.737*15.739*15.743*15.737
12/11/2014 21:45:00*15.739*15.736*15.741*15.733
12/11/2014 21:50:00*15.736*15.738*15.74*15.736
12/11/2014 21:55:00*15.738*15.737*15.74*15.734
12/11/2014 22:00:00*15.737*15.733*15.738*15.731
12/11/2014 22:05:00*15.733*15.733*15.736*15.729
12/11/2014 22:10:00*15.733*15.732*15.733*15.723
12/11/2014 22:15:00*15.732*15.735*15.735*15.728
12/11/2014 22:20:00*15.735*15.734*15.736*15.729
12/11/2014 22:25:00*15.734*15.733*15.736*15.728
12/11/2014 22:30:00*15.733*15.733*15.734*15.731
12/11/2014 22:35:00*15.733*15.728*15.736*15.728
12/11/2014 22:40:00*15.728*15.729*15.732*15.723
12/11/2014 22:45:00*15.729*15.722*15.73*15.72
12/11/2014 22:50:00*15.722*15.731*15.732*15.722
12/11/2014 22:55:00*15.731*15.735*15.736*15.725
12/11/2014 23:00:00*15.735*15.73*15.735*15.727
12/11/2014 23:05:00*15.73*15.724*15.73*15.719
12/11/2014 23:10:00*15.724*15.721*15.725*15.716
12/11/2014 23:15:00*15.721*15.7*15.721*15.7
12/11/2014 23:20:00*15.7*15.702*15.706*15.691
12/11/2014 23:25:00*15.702*15.698*15.705*15.694
12/11/2014 23:30:00*15.698*15.698*15.699*15.69
12/11/2014 23:35:00*15.698*15.704*15.705*15.692
12/11/2014 23:40:00*15.704*15.707*15.708*15.702
12/11/2014 23:45:00*15.707*15.703*15.708*15.697
12/11/2014 23:50:00*15.703*15.697*15.706*15.696
12/11/2014 23:55:00*15.697*15.711*15.711*15.696
12/12/2014 00:00:00*15.711*15.698*15.712*15.697
12/12/2014 00:05:00*15.698*15.697*15.701*15.697
12/12/2014 00:10:00*15.697*15.697*15.697*15.692
12/12/2014 00:15:00*15.697*15.709*15.709*15.697
12/12/2014 00:20:00*15.709*15.714*15.717*15.708
12/12/2014 00:25:00*15.714*15.718*15.726*15.714
12/12/2014 00:30:00*15.718*15.714*15.725*15.714
12/12/2014 00:35:00*15.714*15.724*15.725*15.714
12/12/2014 00:40:00*15.724*15.727*15.729*15.718
12/12/2014 00:45:00*15.727*15.725*15.727*15.719
12/12/2014 00:50:00*15.725*15.717*15.725*15.717
12/12/2014 00:55:00*15.717*15.722*15.724*15.717
12/12/2014 01:00:00*15.722*15.732*15.732*15.718
12/12/2014 01:05:00*15.732*15.738*15.738*15.728
12/12/2014 01:10:00*15.738*15.739*15.746*15.737
12/12/2014 01:15:00*15.739*15.732*15.742*15.732
12/12/2014 01:20:00*15.732*15.73*15.737*15.728
12/12/2014 01:25:00*15.73*15.729*15.734*15.728
12/12/2014 01:30:00*15.729*15.726*15.729*15.722
12/12/2014 01:35:00*15.726*15.719*15.726*15.716
12/12/2014 01:40:00*15.719*15.716*15.724*15.715
12/12/2014 01:45:00*15.716*15.714*15.728*15.712
12/12/2014 01:50:00*15.714*15.71*15.718*15.704
12/12/2014 01:55:00*15.71*15.722*15.722*15.709
12/12/2014 02:00:00*15.722*15.724*15.728*15.712
12/12/2014 02:05:00*15.724*15.722*15.725*15.718
12/12/2014 02:10:00*15.722*15.723*15.73*15.717
12/12/2014 02:15:00*15.723*15.722*15.726*15.719
12/12/2014 02:20:00*15.722*15.727*15.728*15.719
12/12/2014 02:25:00*15.727*15.726*15.731*15.722
12/12/2014 02:30:00*15.726*15.721*15.728*15.72
12/12/2014 02:35:00*15.721*15.711*15.723*15.694
12/12/2014 02:40:00*15.711*15.718*15.72*15.708
12/12/2014 02:45:00*15.718*15.712*15.718*15.709
12/12/2014 02:50:00*15.712*15.706*15.712*15.701
12/12/2014 02:55:00*15.706*15.708*15.713*15.7
12/12/2014 03:00:00*15.708*15.684*15.708*15.684
12/12/2014 03:05:00*15.684*15.684*15.691*15.681
12/12/2014 03:10:00*15.684*15.696*15.701*15.682
12/12/2014 03:15:00*15.696*15.709*15.71*15.689
12/12/2014 03:20:00*15.709*15.706*15.711*15.699
12/12/2014 03:25:00*15.706*15.702*15.707*15.694
12/12/2014 03:30:00*15.702*15.695*15.706*15.693
12/12/2014 03:35:00*15.695*15.684*15.695*15.683
12/12/2014 03:40:00*15.684*15.685*15.692*15.683
12/12/2014 03:45:00*15.685*15.685*15.686*15.68
12/12/2014 03:50:00*15.685*15.68*15.696*15.679
12/12/2014 03:55:00*15.68*15.668*15.681*15.663
12/12/2014 04:00:00*15.668*15.663*15.678*15.66
12/12/2014 04:05:00*15.663*15.644*15.663*15.621
12/12/2014 04:10:00*15.644*15.636*15.648*15.633
12/12/2014 04:15:00*15.636*15.618*15.642*15.609
12/12/2014 04:20:00*15.618*15.621*15.623*15.604
12/12/2014 04:25:00*15.621*15.615*15.623*15.607
12/12/2014 04:30:00*15.615*15.625*15.627*15.615
12/12/2014 04:35:00*15.625*15.638*15.639*15.619
12/12/2014 04:40:00*15.638*15.636*15.64*15.631
12/12/2014 04:45:00*15.636*15.638*15.642*15.627
12/12/2014 04:50:00*15.638*15.641*15.646*15.635
12/12/2014 04:55:00*15.641*15.625*15.644*15.623
12/12/2014 05:00:00*15.625*15.629*15.634*15.623
12/12/2014 05:05:00*15.629*15.639*15.642*15.623
12/12/2014 05:10:00*15.639*15.644*15.652*15.638
12/12/2014 05:15:00*15.644*15.647*15.649*15.633
12/12/2014 05:20:00*15.647*15.646*15.656*15.642
12/12/2014 05:25:00*15.646*15.651*15.652*15.638
12/12/2014 05:30:00*15.651*15.649*15.653*15.645
12/12/2014 05:35:00*15.649*15.652*15.662*15.649
12/12/2014 05:40:00*15.652*15.652*15.652*15.644
12/12/2014 05:45:00*15.652*15.651*15.66*15.645
12/12/2014 05:50:00*15.651*15.659*15.66*15.649
12/12/2014 05:55:00*15.659*15.658*15.665*15.654
12/12/2014 06:00:00*15.658*15.654*15.66*15.653
12/12/2014 06:05:00*15.654*15.645*15.654*15.642
12/12/2014 06:10:00*15.645*15.648*15.651*15.644
12/12/2014 06:15:00*15.648*15.64*15.653*15.638
12/12/2014 06:20:00*15.64*15.654*15.655*15.633
12/12/2014 06:25:00*15.654*15.653*15.656*15.649
12/12/2014 06:30:00*15.653*15.662*15.665*15.651
12/12/2014 06:35:00*15.662*15.67*15.671*15.658
12/12/2014 06:40:00*15.67*15.667*15.679*15.666
12/12/2014 06:45:00*15.667*15.676*15.679*15.666
12/12/2014 06:50:00*15.676*15.689*15.69*15.674
12/12/2014 06:55:00*15.689*15.709*15.709*15.686
12/12/2014 07:00:00*15.709*15.688*15.709*15.688
12/12/2014 07:05:00*15.688*15.691*15.693*15.685
12/12/2014 07:10:00*15.691*15.71*15.713*15.69
12/12/2014 07:15:00*15.71*15.712*15.721*15.703
12/12/2014 07:20:00*15.712*15.732*15.734*15.711
12/12/2014 07:25:00*15.732*15.734*15.74*15.731
12/12/2014 07:30:00*15.734*15.73*15.738*15.729
12/12/2014 07:35:00*15.73*15.73*15.736*15.714
12/12/2014 07:40:00*15.73*15.718*15.73*15.716
12/12/2014 07:45:00*15.718*15.702*15.721*15.702
12/12/2014 07:50:00*15.702*15.711*15.715*15.702
12/12/2014 07:55:00*15.711*15.709*15.717*15.702
12/12/2014 08:00:00*15.709*15.689*15.712*15.689
12/12/2014 08:05:00*15.689*15.713*15.718*15.686
12/12/2014 08:10:00*15.713*15.703*15.716*15.697
12/12/2014 08:15:00*15.703*15.706*15.714*15.699
12/12/2014 08:20:00*15.706*15.698*15.714*15.692
12/12/2014 08:25:00*15.698*15.685*15.698*15.683
12/12/2014 08:30:00*15.685*15.674*15.689*15.669
12/12/2014 08:35:00*15.674*15.694*15.697*15.671
12/12/2014 08:40:00*15.694*15.684*15.699*15.684
12/12/2014 08:45:00*15.684*15.692*15.696*15.684
12/12/2014 08:50:00*15.692*15.692*15.696*15.687
12/12/2014 08:55:00*15.692*15.704*15.712*15.69
12/12/2014 09:00:00*15.704*15.695*15.704*15.691
12/12/2014 09:05:00*15.695*15.679*15.696*15.668
12/12/2014 09:10:00*15.679*15.689*15.69*15.675
12/12/2014 09:15:00*15.689*15.69*15.699*15.687
12/12/2014 09:20:00*15.69*15.711*15.713*15.687
12/12/2014 09:25:00*15.711*15.716*15.72*15.708
12/12/2014 09:30:00*15.716*15.724*15.727*15.713
12/12/2014 09:35:00*15.724*15.725*15.73*15.714
12/12/2014 09:40:00*15.725*15.74*15.747*15.725
12/12/2014 09:45:00*15.74*15.731*15.749*15.727
12/12/2014 09:50:00*15.731*15.725*15.738*15.724
12/12/2014 09:55:00*15.725*15.731*15.736*15.724
12/12/2014 10:00:00*15.731*15.729*15.752*15.729
12/12/2014 10:05:00*15.729*15.738*15.739*15.726
12/12/2014 10:10:00*15.738*15.742*15.746*15.731
12/12/2014 10:15:00*15.742*15.738*15.744*15.728
12/12/2014 10:20:00*15.738*15.746*15.748*15.732
12/12/2014 10:25:00*15.746*15.754*15.754*15.741
12/12/2014 10:30:00*15.754*15.737*15.754*15.735
12/12/2014 10:35:00*15.737*15.733*15.737*15.729
12/12/2014 10:40:00*15.733*15.731*15.734*15.723
12/12/2014 10:45:00*15.731*15.728*15.732*15.72
12/12/2014 10:50:00*15.728*15.726*15.731*15.72
12/12/2014 10:55:00*15.726*15.704*15.726*15.699
12/12/2014 11:00:00*15.704*15.688*15.709*15.686
12/12/2014 11:05:00*15.688*15.683*15.696*15.678
12/12/2014 11:10:00*15.683*15.682*15.685*15.669
12/12/2014 11:15:00*15.682*15.707*15.719*15.674
12/12/2014 11:20:00*15.707*15.691*15.707*15.672
12/12/2014 11:25:00*15.691*15.684*15.691*15.679
12/12/2014 11:30:00*15.684*15.678*15.685*15.676
12/12/2014 11:35:00*15.678*15.68*15.689*15.677
12/12/2014 11:40:00*15.68*15.694*15.694*15.68
12/12/2014 11:45:00*15.694*15.681*15.696*15.681
12/12/2014 11:50:00*15.681*15.687*15.692*15.681
12/12/2014 11:55:00*15.687*15.675*15.688*15.662
12/12/2014 12:00:00*15.675*15.669*15.681*15.668
12/12/2014 12:05:00*15.669*15.664*15.673*15.647
12/12/2014 12:10:00*15.664*15.678*15.682*15.664
12/12/2014 12:15:00*15.678*15.678*15.678*15.667
12/12/2014 12:20:00*15.678*15.668*15.678*15.667
12/12/2014 12:25:00*15.668*15.677*15.681*15.666
12/12/2014 12:30:00*15.677*15.698*15.704*15.676
12/12/2014 12:35:00*15.698*15.682*15.698*15.682
12/12/2014 12:40:00*15.682*15.687*15.688*15.68
12/12/2014 12:45:00*15.687*15.684*15.691*15.681
12/12/2014 12:50:00*15.684*15.684*15.684*15.678
12/12/2014 12:55:00*15.684*15.677*15.685*15.677
12/12/2014 13:00:00*15.677*15.664*15.679*15.664
12/12/2014 13:05:00*15.664*15.643*15.668*15.642
12/12/2014 13:10:00*15.643*15.664*15.668*15.642
12/12/2014 13:15:00*15.664*15.658*15.666*15.646
12/12/2014 13:20:00*15.658*15.659*15.663*15.652
12/12/2014 13:25:00*15.659*15.68*15.681*15.658
12/12/2014 13:30:00*15.68*15.673*15.681*15.664
12/12/2014 13:35:00*15.673*15.672*15.677*15.666
12/12/2014 13:40:00*15.672*15.666*15.68*15.665
12/12/2014 13:45:00*15.666*15.664*15.669*15.657
12/12/2014 13:50:00*15.664*15.669*15.671*15.655
12/12/2014 13:55:00*15.669*15.68*15.681*15.667
12/12/2014 14:00:00*15.68*15.684*15.688*15.675
12/12/2014 14:05:00*15.684*15.696*15.697*15.682
12/12/2014 14:10:00*15.696*15.701*15.704*15.694
12/12/2014 14:15:00*15.701*15.703*15.706*15.697
12/12/2014 14:20:00*15.703*15.704*15.706*15.697
12/12/2014 14:25:00*15.704*15.709*15.712*15.703
12/12/2014 14:30:00*15.709*15.697*15.714*15.697
12/12/2014 14:35:00*15.697*15.706*15.71*15.696
12/12/2014 14:40:00*15.706*15.698*15.707*15.698
12/12/2014 14:45:00*15.698*15.697*15.702*15.695
12/12/2014 14:50:00*15.697*15.709*15.716*15.694
12/12/2014 14:55:00*15.709*15.707*15.709*15.701
12/12/2014 15:00:00*15.707*15.711*15.715*15.707
12/12/2014 15:05:00*15.711*15.705*15.714*15.705
12/12/2014 15:10:00*15.705*15.7*15.708*15.694
12/12/2014 15:15:00*15.7*15.701*15.702*15.695
12/12/2014 15:20:00*15.701*15.692*15.702*15.686
12/12/2014 15:25:00*15.692*15.699*15.702*15.691
12/12/2014 15:30:00*15.699*15.701*15.707*15.698
12/12/2014 15:35:00*15.701*15.713*15.717*15.699
12/12/2014 15:40:00*15.713*15.717*15.719*15.71
12/12/2014 15:45:00*15.717*15.719*15.719*15.713
12/12/2014 15:50:00*15.719*15.71*15.721*15.707
12/12/2014 15:55:00*15.71*15.701*15.711*15.698
12/12/2014 16:00:00*15.701*15.701*15.704*15.697
12/12/2014 16:05:00*15.701*15.702*15.702*15.697
12/12/2014 16:10:00*15.702*15.694*15.706*15.686
12/12/2014 16:15:00*15.694*15.709*15.714*15.694
12/12/2014 16:20:00*15.709*15.677*15.709*15.675
12/12/2014 16:25:00*15.677*15.674*15.698*15.671
12/12/2014 16:30:00*15.674*15.686*15.687*15.674
12/12/2014 16:35:00*15.686*15.691*15.691*15.673
12/12/2014 16:40:00*15.691*15.689*15.699*15.678
12/12/2014 16:45:00*15.689*15.701*15.705*15.676
12/12/2014 16:50:00*15.701*15.694*15.715*15.688
12/12/2014 16:55:00*15.694*15.685*15.699*15.672
