12/10/2014 17:05:00*15.62*15.613*15.62*15.611
12/10/2014 17:10:00*15.613*15.624*15.626*15.612
12/10/2014 17:15:00*15.624*15.631*15.635*15.624
12/10/2014 17:20:00*15.631*15.633*15.633*15.63
12/10/2014 17:25:00*15.633*15.631*15.633*15.631
12/10/2014 17:30:00*15.631*15.632*15.634*15.628
12/10/2014 17:35:00*15.632*15.632*15.637*15.632
12/10/2014 17:40:00*15.632*15.629*15.633*15.623
12/10/2014 17:45:00*15.629*15.634*15.634*15.628
12/10/2014 17:50:00*15.634*15.636*15.637*15.633
12/10/2014 17:55:00*15.636*15.636*15.636*15.634
12/10/2014 18:00:00*15.636*15.635*15.638*15.635
12/10/2014 18:05:00*15.635*15.636*15.637*15.634
12/10/2014 18:10:00*15.636*15.635*15.636*15.635
12/10/2014 18:15:00*15.635*15.635*15.636*15.633
12/10/2014 18:20:00*15.635*15.632*15.635*15.622
12/10/2014 18:25:00*15.632*15.632*15.636*15.632
12/10/2014 18:30:00*15.632*15.624*15.633*15.624
12/10/2014 18:35:00*15.624*15.602*15.624*15.597
12/10/2014 18:40:00*15.602*15.606*15.613*15.601
12/10/2014 18:45:00*15.606*15.617*15.621*15.606
12/10/2014 18:50:00*15.617*15.625*15.627*15.613
12/10/2014 18:55:00*15.625*15.636*15.642*15.625
12/10/2014 19:00:00*15.636*15.638*15.667*15.629
12/10/2014 19:05:00*15.638*15.654*15.661*15.637
12/10/2014 19:10:00*15.654*15.635*15.654*15.625
12/10/2014 19:15:00*15.635*15.652*15.653*15.635
12/10/2014 19:20:00*15.652*15.647*15.659*15.642
12/10/2014 19:25:00*15.647*15.651*15.651*15.641
12/10/2014 19:30:00*15.651*15.641*15.656*15.639
12/10/2014 19:35:00*15.641*15.644*15.652*15.636
12/10/2014 19:40:00*15.644*15.642*15.647*15.63
12/10/2014 19:45:00*15.642*15.638*15.646*15.636
12/10/2014 19:50:00*15.638*15.659*15.66*15.638
12/10/2014 19:55:00*15.659*15.652*15.659*15.648
12/10/2014 20:00:00*15.652*15.654*15.66*15.652
12/10/2014 20:05:00*15.654*15.662*15.672*15.651
12/10/2014 20:10:00*15.662*15.656*15.663*15.65
12/10/2014 20:15:00*15.656*15.642*15.657*15.641
12/10/2014 20:20:00*15.642*15.644*15.649*15.641
12/10/2014 20:25:00*15.644*15.664*15.667*15.642
12/10/2014 20:30:00*15.664*15.678*15.682*15.66
12/10/2014 20:35:00*15.678*15.687*15.69*15.675
12/10/2014 20:40:00*15.687*15.692*15.692*15.678
12/10/2014 20:45:00*15.692*15.687*15.699*15.687
12/10/2014 20:50:00*15.687*15.698*15.701*15.687
12/10/2014 20:55:00*15.698*15.687*15.698*15.685
12/10/2014 21:00:00*15.687*15.689*15.691*15.684
12/10/2014 21:05:00*15.689*15.694*15.694*15.683
12/10/2014 21:10:00*15.694*15.689*15.695*15.688
12/10/2014 21:15:00*15.689*15.68*15.689*15.679
12/10/2014 21:20:00*15.68*15.675*15.682*15.662
12/10/2014 21:25:00*15.675*15.678*15.681*15.668
12/10/2014 21:30:00*15.678*15.674*15.681*15.674
12/10/2014 21:35:00*15.674*15.686*15.686*15.674
12/10/2014 21:40:00*15.686*15.677*15.688*15.677
12/10/2014 21:45:00*15.677*15.69*15.691*15.676
12/10/2014 21:50:00*15.69*15.682*15.69*15.682
12/10/2014 21:55:00*15.682*15.673*15.682*15.668
12/10/2014 22:00:00*15.673*15.672*15.678*15.67
12/10/2014 22:05:00*15.672*15.662*15.672*15.658
12/10/2014 22:10:00*15.662*15.663*15.667*15.662
12/10/2014 22:15:00*15.663*15.657*15.667*15.656
12/10/2014 22:20:00*15.657*15.652*15.658*15.65
12/10/2014 22:25:00*15.652*15.646*15.653*15.641
12/10/2014 22:30:00*15.646*15.647*15.65*15.643
12/10/2014 22:35:00*15.647*15.655*15.656*15.647
12/10/2014 22:40:00*15.655*15.654*15.657*15.649
12/10/2014 22:45:00*15.654*15.658*15.658*15.652
12/10/2014 22:50:00*15.658*15.653*15.658*15.65
12/10/2014 22:55:00*15.653*15.658*15.662*15.653
12/10/2014 23:00:00*15.658*15.664*15.666*15.658
12/10/2014 23:05:00*15.664*15.664*15.666*15.661
12/10/2014 23:10:00*15.664*15.67*15.67*15.663
12/10/2014 23:15:00*15.67*15.657*15.671*15.655
12/10/2014 23:20:00*15.657*15.658*15.66*15.654
12/10/2014 23:25:00*15.658*15.661*15.665*15.658
12/10/2014 23:30:00*15.661*15.66*15.663*15.659
12/10/2014 23:35:00*15.66*15.667*15.667*15.658
12/10/2014 23:40:00*15.667*15.673*15.675*15.666
12/10/2014 23:45:00*15.673*15.678*15.679*15.672
12/10/2014 23:50:00*15.678*15.674*15.682*15.673
12/10/2014 23:55:00*15.674*15.678*15.678*15.674
12/11/2014 00:00:00*15.678*15.678*15.681*15.674
12/11/2014 00:05:00*15.678*15.688*15.688*15.678
12/11/2014 00:10:00*15.688*15.686*15.689*15.684
12/11/2014 00:15:00*15.686*15.686*15.688*15.679
12/11/2014 00:20:00*15.686*15.684*15.686*15.682
12/11/2014 00:25:00*15.684*15.675*15.684*15.675
12/11/2014 00:30:00*15.675*15.673*15.676*15.672
12/11/2014 00:35:00*15.673*15.669*15.675*15.668
12/11/2014 00:40:00*15.669*15.675*15.676*15.669
12/11/2014 00:45:00*15.675*15.67*15.675*15.667
12/11/2014 00:50:00*15.67*15.67*15.671*15.667
12/11/2014 00:55:00*15.67*15.676*15.679*15.669
12/11/2014 01:00:00*15.676*15.67*15.681*15.668
12/11/2014 01:05:00*15.67*15.668*15.675*15.666
12/11/2014 01:10:00*15.668*15.673*15.677*15.668
12/11/2014 01:15:00*15.673*15.67*15.676*15.67
12/11/2014 01:20:00*15.67*15.68*15.683*15.669
12/11/2014 01:25:00*15.68*15.681*15.684*15.679
12/11/2014 01:30:00*15.681*15.682*15.686*15.676
12/11/2014 01:35:00*15.682*15.683*15.692*15.681
12/11/2014 01:40:00*15.683*15.689*15.689*15.68
12/11/2014 01:45:00*15.689*15.685*15.693*15.685
12/11/2014 01:50:00*15.685*15.687*15.688*15.682
12/11/2014 01:55:00*15.687*15.676*15.687*15.668
12/11/2014 02:00:00*15.676*15.681*15.688*15.675
12/11/2014 02:05:00*15.681*15.688*15.691*15.672
12/11/2014 02:10:00*15.688*15.685*15.695*15.683
12/11/2014 02:15:00*15.685*15.686*15.688*15.668
12/11/2014 02:20:00*15.686*15.696*15.701*15.684
12/11/2014 02:25:00*15.696*15.696*15.701*15.69
12/11/2014 02:30:00*15.696*15.697*15.703*15.691
12/11/2014 02:35:00*15.697*15.699*15.702*15.695
12/11/2014 02:40:00*15.699*15.68*15.7*15.674
12/11/2014 02:45:00*15.68*15.684*15.687*15.673
12/11/2014 02:50:00*15.684*15.667*15.684*15.655
12/11/2014 02:55:00*15.667*15.679*15.685*15.662
12/11/2014 03:00:00*15.679*15.69*15.691*15.676
12/11/2014 03:05:00*15.69*15.68*15.698*15.68
12/11/2014 03:10:00*15.68*15.686*15.688*15.674
12/11/2014 03:15:00*15.686*15.701*15.701*15.679
12/11/2014 03:20:00*15.701*15.699*15.704*15.689
12/11/2014 03:25:00*15.699*15.685*15.711*15.679
12/11/2014 03:30:00*15.685*15.686*15.694*15.676
12/11/2014 03:35:00*15.686*15.726*15.762*15.686
12/11/2014 03:40:00*15.726*15.728*15.729*15.705
12/11/2014 03:45:00*15.728*15.735*15.737*15.715
12/11/2014 03:50:00*15.735*15.733*15.741*15.728
12/11/2014 03:55:00*15.733*15.71*15.737*15.705
12/11/2014 04:00:00*15.71*15.717*15.73*15.709
12/11/2014 04:05:00*15.717*15.657*15.718*15.636
12/11/2014 04:10:00*15.657*15.685*15.703*15.646
12/11/2014 04:15:00*15.685*15.694*15.695*15.68
12/11/2014 04:20:00*15.694*15.694*15.697*15.674
12/11/2014 04:25:00*15.694*15.725*15.728*15.687
12/11/2014 04:30:00*15.725*15.747*15.747*15.718
12/11/2014 04:35:00*15.747*15.766*15.766*15.744
12/11/2014 04:40:00*15.766*15.774*15.774*15.754
12/11/2014 04:45:00*15.774*15.77*15.784*15.768
12/11/2014 04:50:00*15.77*15.768*15.774*15.749
12/11/2014 04:55:00*15.768*15.763*15.771*15.759
12/11/2014 05:00:00*15.763*15.769*15.772*15.759
12/11/2014 05:05:00*15.769*15.771*15.777*15.767
12/11/2014 05:10:00*15.771*15.778*15.78*15.763
12/11/2014 05:15:00*15.778*15.807*15.811*15.778
12/11/2014 05:20:00*15.807*15.794*15.808*15.779
12/11/2014 05:25:00*15.794*15.774*15.796*15.774
12/11/2014 05:30:00*15.774*15.784*15.786*15.773
12/11/2014 05:35:00*15.784*15.783*15.787*15.774
12/11/2014 05:40:00*15.783*15.786*15.796*15.782
12/11/2014 05:45:00*15.786*15.775*15.791*15.771
12/11/2014 05:50:00*15.775*15.772*15.777*15.767
12/11/2014 05:55:00*15.772*15.768*15.773*15.759
12/11/2014 06:00:00*15.768*15.791*15.795*15.766
12/11/2014 06:05:00*15.791*15.791*15.796*15.788
12/11/2014 06:10:00*15.791*15.787*15.795*15.787
12/11/2014 06:15:00*15.787*15.793*15.795*15.787
12/11/2014 06:20:00*15.793*15.792*15.799*15.788
12/11/2014 06:25:00*15.792*15.797*15.797*15.781
12/11/2014 06:30:00*15.797*15.801*15.802*15.789
12/11/2014 06:35:00*15.801*15.793*15.805*15.788
12/11/2014 06:40:00*15.793*15.789*15.796*15.785
12/11/2014 06:45:00*15.789*15.791*15.794*15.772
12/11/2014 06:50:00*15.791*15.775*15.791*15.773
12/11/2014 06:55:00*15.775*15.783*15.784*15.775
12/11/2014 07:00:00*15.783*15.788*15.788*15.77
12/11/2014 07:05:00*15.788*15.79*15.794*15.777
12/11/2014 07:10:00*15.79*15.784*15.793*15.783
12/11/2014 07:15:00*15.784*15.776*15.786*15.771
12/11/2014 07:20:00*15.776*15.763*15.778*15.763
12/11/2014 07:25:00*15.763*15.755*15.766*15.752
12/11/2014 07:30:00*15.755*15.752*15.758*15.749
12/11/2014 07:35:00*15.752*15.737*15.752*15.737
12/11/2014 07:40:00*15.737*15.725*15.74*15.725
12/11/2014 07:45:00*15.725*15.731*15.733*15.722
12/11/2014 07:50:00*15.731*15.729*15.736*15.722
12/11/2014 07:55:00*15.729*15.728*15.735*15.726
12/11/2014 08:00:00*15.728*15.726*15.737*15.725
12/11/2014 08:05:00*15.726*15.726*15.729*15.719
12/11/2014 08:10:00*15.726*15.718*15.731*15.715
12/11/2014 08:15:00*15.718*15.704*15.721*15.703
12/11/2014 08:20:00*15.704*15.712*15.715*15.698
12/11/2014 08:25:00*15.712*15.72*15.724*15.705
12/11/2014 08:30:00*15.72*15.691*15.726*15.662
12/11/2014 08:35:00*15.691*15.716*15.727*15.666
12/11/2014 08:40:00*15.716*15.723*15.736*15.712
12/11/2014 08:45:00*15.723*15.736*15.739*15.721
12/11/2014 08:50:00*15.736*15.744*15.744*15.73
12/11/2014 08:55:00*15.744*15.74*15.746*15.731
12/11/2014 09:00:00*15.74*15.72*15.743*15.718
12/11/2014 09:05:00*15.72*15.724*15.738*15.72
12/11/2014 09:10:00*15.724*15.726*15.731*15.721
12/11/2014 09:15:00*15.726*15.732*15.732*15.712
12/11/2014 09:20:00*15.732*15.733*15.735*15.726
12/11/2014 09:25:00*15.733*15.729*15.74*15.724
12/11/2014 09:30:00*15.729*15.732*15.737*15.725
12/11/2014 09:35:00*15.732*15.734*15.746*15.731
12/11/2014 09:40:00*15.734*15.75*15.753*15.734
12/11/2014 09:45:00*15.75*15.74*15.752*15.728
12/11/2014 09:50:00*15.74*15.745*15.752*15.739
12/11/2014 09:55:00*15.745*15.765*15.765*15.744
12/11/2014 10:00:00*15.765*15.756*15.766*15.75
12/11/2014 10:05:00*15.756*15.765*15.765*15.748
12/11/2014 10:10:00*15.765*15.751*15.765*15.748
12/11/2014 10:15:00*15.751*15.751*15.753*15.746
12/11/2014 10:20:00*15.751*15.75*15.752*15.742
12/11/2014 10:25:00*15.75*15.754*15.757*15.744
12/11/2014 10:30:00*15.754*15.755*15.759*15.747
12/11/2014 10:35:00*15.755*15.751*15.761*15.742
12/11/2014 10:40:00*15.751*15.764*15.764*15.746
12/11/2014 10:45:00*15.764*15.781*15.781*15.762
12/11/2014 10:50:00*15.781*15.77*15.781*15.768
12/11/2014 10:55:00*15.77*15.778*15.779*15.764
12/11/2014 11:00:00*15.778*15.785*15.788*15.775
12/11/2014 11:05:00*15.785*15.784*15.788*15.778
12/11/2014 11:10:00*15.784*15.784*15.786*15.777
12/11/2014 11:15:00*15.784*15.78*15.786*15.777
12/11/2014 11:20:00*15.78*15.783*15.785*15.778
12/11/2014 11:25:00*15.783*15.791*15.793*15.782
12/11/2014 11:30:00*15.791*15.795*15.799*15.788
12/11/2014 11:35:00*15.795*15.793*15.798*15.792
12/11/2014 11:40:00*15.793*15.799*15.799*15.791
12/11/2014 11:45:00*15.799*15.79*15.8*15.789
12/11/2014 11:50:00*15.79*15.796*15.8*15.79
12/11/2014 11:55:00*15.796*15.786*15.798*15.772
12/11/2014 12:00:00*15.786*15.779*15.787*15.773
12/11/2014 12:05:00*15.779*15.782*15.786*15.775
12/11/2014 12:10:00*15.782*15.799*15.8*15.78
12/11/2014 12:15:00*15.799*15.8*15.801*15.786
12/11/2014 12:20:00*15.8*15.788*15.802*15.786
12/11/2014 12:25:00*15.788*15.792*15.795*15.785
12/11/2014 12:30:00*15.792*15.788*15.794*15.787
12/11/2014 12:35:00*15.788*15.777*15.79*15.777
12/11/2014 12:40:00*15.777*15.784*15.787*15.776
12/11/2014 12:45:00*15.784*15.783*15.787*15.782
12/11/2014 12:50:00*15.783*15.782*15.784*15.778
12/11/2014 12:55:00*15.782*15.781*15.785*15.781
12/11/2014 13:00:00*15.781*15.783*15.786*15.781
12/11/2014 13:05:00*15.783*15.782*15.786*15.778
12/11/2014 13:10:00*15.782*15.783*15.786*15.781
12/11/2014 13:15:00*15.783*15.765*15.783*15.764
12/11/2014 13:20:00*15.765*15.77*15.774*15.765
12/11/2014 13:25:00*15.77*15.772*15.772*15.766
12/11/2014 13:30:00*15.772*15.779*15.78*15.771
12/11/2014 13:35:00*15.779*15.779*15.782*15.778
12/11/2014 13:40:00*15.779*15.788*15.789*15.779
12/11/2014 13:45:00*15.788*15.787*15.798*15.787
12/11/2014 13:50:00*15.787*15.786*15.789*15.783
12/11/2014 13:55:00*15.786*15.789*15.789*15.786
12/11/2014 14:00:00*15.789*15.796*15.797*15.781
12/11/2014 14:05:00*15.796*15.779*15.796*15.776
12/11/2014 14:10:00*15.779*15.786*15.786*15.775
12/11/2014 14:15:00*15.786*15.776*15.786*15.775
12/11/2014 14:20:00*15.776*15.773*15.776*15.768
12/11/2014 14:25:00*15.773*15.777*15.782*15.771
12/11/2014 14:30:00*15.777*15.772*15.778*15.764
12/11/2014 14:35:00*15.772*15.771*15.778*15.769
12/11/2014 14:40:00*15.771*15.763*15.774*15.758
12/11/2014 14:45:00*15.763*15.757*15.765*15.751
12/11/2014 14:50:00*15.757*15.753*15.763*15.75
12/11/2014 14:55:00*15.753*15.746*15.761*15.745
12/11/2014 15:00:00*15.746*15.741*15.75*15.738
12/11/2014 15:05:00*15.741*15.751*15.751*15.739
12/11/2014 15:10:00*15.751*15.748*15.753*15.744
12/11/2014 15:15:00*15.748*15.754*15.754*15.747
12/11/2014 15:20:00*15.754*15.759*15.761*15.754
12/11/2014 15:25:00*15.759*15.764*15.773*15.755
12/11/2014 15:30:00*15.764*15.767*15.769*15.762
12/11/2014 15:35:00*15.767*15.771*15.774*15.762
12/11/2014 15:40:00*15.771*15.786*15.79*15.764
12/11/2014 15:45:00*15.786*15.779*15.786*15.763
12/11/2014 15:50:00*15.779*15.763*15.78*15.758
12/11/2014 15:55:00*15.763*15.759*15.763*15.751
12/11/2014 16:00:00*15.759*15.753*15.76*15.746
12/11/2014 16:05:00*15.753*15.739*15.755*15.73
12/11/2014 16:10:00*15.739*15.759*15.765*15.737
12/11/2014 16:15:00*15.759*15.767*15.767*15.751
12/11/2014 16:20:00*15.767*15.761*15.767*15.759
12/11/2014 16:25:00*15.761*15.763*15.764*15.753
12/11/2014 16:30:00*15.763*15.757*15.766*15.755
12/11/2014 16:35:00*15.757*15.762*15.766*15.756
12/11/2014 16:40:00*15.762*15.757*15.763*15.748
12/11/2014 16:45:00*15.757*15.739*15.764*15.736
12/11/2014 16:50:00*15.739*15.741*15.753*15.738
12/11/2014 16:55:00*15.741*15.742*15.753*15.737
12/11/2014 17:00:00*15.742*15.741*15.743*15.73
