12/09/2014 17:05:00*15.871*15.855*15.871*15.853
12/09/2014 17:10:00*15.855*15.854*15.856*15.85
12/09/2014 17:15:00*15.854*15.854*15.859*15.853
12/09/2014 17:20:00*15.854*15.854*15.858*15.851
12/09/2014 17:25:00*15.854*15.855*15.859*15.854
12/09/2014 17:30:00*15.855*15.846*15.855*15.844
12/09/2014 17:35:00*15.846*15.845*15.853*15.845
12/09/2014 17:40:00*15.845*15.845*15.848*15.845
12/09/2014 17:45:00*15.845*15.837*15.845*15.832
12/09/2014 17:50:00*15.837*15.846*15.849*15.837
12/09/2014 17:55:00*15.846*15.847*15.848*15.843
12/09/2014 18:00:00*15.847*15.848*15.85*15.841
12/09/2014 18:05:00*15.848*15.86*15.861*15.843
12/09/2014 18:10:00*15.86*15.867*15.868*15.86
12/09/2014 18:15:00*15.867*15.859*15.87*15.857
12/09/2014 18:20:00*15.859*15.862*15.866*15.859
12/09/2014 18:25:00*15.862*15.858*15.866*15.855
12/09/2014 18:30:00*15.858*15.853*15.86*15.851
12/09/2014 18:35:00*15.853*15.834*15.854*15.834
12/09/2014 18:40:00*15.834*15.826*15.836*15.821
12/09/2014 18:45:00*15.826*15.84*15.841*15.824
12/09/2014 18:50:00*15.84*15.85*15.851*15.834
12/09/2014 18:55:00*15.85*15.835*15.854*15.835
12/09/2014 19:00:00*15.835*15.842*15.844*15.834
12/09/2014 19:05:00*15.842*15.849*15.856*15.841
12/09/2014 19:10:00*15.849*15.862*15.863*15.847
12/09/2014 19:15:00*15.862*15.856*15.862*15.852
12/09/2014 19:20:00*15.856*15.857*15.859*15.85
12/09/2014 19:25:00*15.857*15.855*15.86*15.852
12/09/2014 19:30:00*15.855*15.841*15.855*15.839
12/09/2014 19:35:00*15.841*15.835*15.846*15.831
12/09/2014 19:40:00*15.835*15.835*15.842*15.832
12/09/2014 19:45:00*15.835*15.848*15.849*15.835
12/09/2014 19:50:00*15.848*15.851*15.855*15.847
12/09/2014 19:55:00*15.851*15.853*15.859*15.851
12/09/2014 20:00:00*15.853*15.853*15.859*15.85
12/09/2014 20:05:00*15.853*15.853*15.856*15.849
12/09/2014 20:10:00*15.853*15.87*15.874*15.852
12/09/2014 20:15:00*15.87*15.862*15.87*15.861
12/09/2014 20:20:00*15.862*15.863*15.866*15.861
12/09/2014 20:25:00*15.863*15.864*15.87*15.863
12/09/2014 20:30:00*15.864*15.86*15.865*15.858
12/09/2014 20:35:00*15.86*15.883*15.883*15.86
12/09/2014 20:40:00*15.883*15.894*15.897*15.88
12/09/2014 20:45:00*15.894*15.896*15.896*15.889
12/09/2014 20:50:00*15.896*15.892*15.896*15.89
12/09/2014 20:55:00*15.892*15.89*15.895*15.887
12/09/2014 21:00:00*15.89*15.887*15.896*15.886
12/09/2014 21:05:00*15.887*15.892*15.898*15.887
12/09/2014 21:10:00*15.892*15.883*15.893*15.882
12/09/2014 21:15:00*15.883*15.883*15.886*15.882
12/09/2014 21:20:00*15.883*15.886*15.886*15.882
12/09/2014 21:25:00*15.886*15.882*15.886*15.878
12/09/2014 21:30:00*15.882*15.883*15.884*15.88
12/09/2014 21:35:00*15.883*15.873*15.884*15.873
12/09/2014 21:40:00*15.873*15.857*15.875*15.857
12/09/2014 21:45:00*15.857*15.849*15.861*15.846
12/09/2014 21:50:00*15.849*15.848*15.852*15.841
12/09/2014 21:55:00*15.848*15.843*15.852*15.833
12/09/2014 22:00:00*15.843*15.849*15.85*15.84
12/09/2014 22:05:00*15.849*15.861*15.861*15.847
12/09/2014 22:10:00*15.861*15.856*15.862*15.856
12/09/2014 22:15:00*15.856*15.853*15.86*15.852
12/09/2014 22:20:00*15.853*15.858*15.861*15.853
12/09/2014 22:25:00*15.858*15.859*15.862*15.854
12/09/2014 22:30:00*15.859*15.865*15.865*15.858
12/09/2014 22:35:00*15.865*15.858*15.867*15.855
12/09/2014 22:40:00*15.858*15.852*15.858*15.849
12/09/2014 22:45:00*15.852*15.851*15.857*15.851
12/09/2014 22:50:00*15.851*15.84*15.853*15.834
12/09/2014 22:55:00*15.84*15.835*15.84*15.831
12/09/2014 23:00:00*15.835*15.835*15.839*15.831
12/09/2014 23:05:00*15.835*15.841*15.841*15.833
12/09/2014 23:10:00*15.841*15.85*15.85*15.841
12/09/2014 23:15:00*15.85*15.847*15.85*15.847
12/09/2014 23:20:00*15.847*15.839*15.848*15.835
12/09/2014 23:25:00*15.839*15.81*15.839*15.808
12/09/2014 23:30:00*15.81*15.791*15.811*15.789
12/09/2014 23:35:00*15.791*15.811*15.811*15.791
12/09/2014 23:40:00*15.811*15.814*15.817*15.805
12/09/2014 23:45:00*15.814*15.814*15.82*15.812
12/09/2014 23:50:00*15.814*15.788*15.814*15.785
12/09/2014 23:55:00*15.788*15.785*15.793*15.776
12/10/2014 00:00:00*15.785*15.794*15.794*15.78
12/10/2014 00:05:00*15.794*15.797*15.798*15.784
12/10/2014 00:10:00*15.797*15.793*15.799*15.792
12/10/2014 00:15:00*15.793*15.798*15.801*15.793
12/10/2014 00:20:00*15.798*15.805*15.806*15.798
12/10/2014 00:25:00*15.805*15.806*15.807*15.799
12/10/2014 00:30:00*15.806*15.801*15.806*15.796
12/10/2014 00:35:00*15.801*15.791*15.803*15.79
12/10/2014 00:40:00*15.791*15.789*15.795*15.786
12/10/2014 00:45:00*15.789*15.78*15.791*15.775
12/10/2014 00:50:00*15.78*15.797*15.799*15.78
12/10/2014 00:55:00*15.797*15.83*15.837*15.797
12/10/2014 01:00:00*15.83*15.821*15.834*15.818
12/10/2014 01:05:00*15.821*15.833*15.834*15.815
12/10/2014 01:10:00*15.833*15.839*15.842*15.83
12/10/2014 01:15:00*15.839*15.82*15.839*15.82
12/10/2014 01:20:00*15.82*15.805*15.82*15.801
12/10/2014 01:25:00*15.805*15.803*15.809*15.799
12/10/2014 01:30:00*15.803*15.806*15.81*15.797
12/10/2014 01:35:00*15.806*15.803*15.809*15.799
12/10/2014 01:40:00*15.803*15.818*15.818*15.803
12/10/2014 01:45:00*15.818*15.821*15.822*15.815
12/10/2014 01:50:00*15.821*15.835*15.836*15.821
12/10/2014 01:55:00*15.835*15.839*15.844*15.831
12/10/2014 02:00:00*15.839*15.819*15.839*15.818
12/10/2014 02:05:00*15.819*15.826*15.829*15.807
12/10/2014 02:10:00*15.826*15.822*15.827*15.813
12/10/2014 02:15:00*15.822*15.836*15.836*15.814
12/10/2014 02:20:00*15.836*15.834*15.841*15.823
12/10/2014 02:25:00*15.834*15.824*15.834*15.821
12/10/2014 02:30:00*15.824*15.814*15.829*15.812
12/10/2014 02:35:00*15.814*15.804*15.82*15.8
12/10/2014 02:40:00*15.804*15.799*15.805*15.796
12/10/2014 02:45:00*15.799*15.792*15.806*15.772
12/10/2014 02:50:00*15.792*15.785*15.792*15.781
12/10/2014 02:55:00*15.785*15.79*15.792*15.772
12/10/2014 03:00:00*15.79*15.797*15.798*15.785
12/10/2014 03:05:00*15.797*15.792*15.804*15.792
12/10/2014 03:10:00*15.792*15.799*15.803*15.786
12/10/2014 03:15:00*15.799*15.795*15.802*15.793
12/10/2014 03:20:00*15.795*15.797*15.803*15.791
12/10/2014 03:25:00*15.797*15.801*15.804*15.792
12/10/2014 03:30:00*15.801*15.82*15.82*15.792
12/10/2014 03:35:00*15.82*15.823*15.829*15.819
12/10/2014 03:40:00*15.823*15.828*15.832*15.822
12/10/2014 03:45:00*15.828*15.826*15.83*15.819
12/10/2014 03:50:00*15.826*15.832*15.837*15.824
12/10/2014 03:55:00*15.832*15.83*15.841*15.818
12/10/2014 04:00:00*15.83*15.837*15.843*15.829
12/10/2014 04:05:00*15.837*15.847*15.849*15.826
12/10/2014 04:10:00*15.847*15.843*15.852*15.841
12/10/2014 04:15:00*15.843*15.829*15.846*15.826
12/10/2014 04:20:00*15.829*15.842*15.843*15.829
12/10/2014 04:25:00*15.842*15.85*15.853*15.842
12/10/2014 04:30:00*15.85*15.842*15.854*15.837
12/10/2014 04:35:00*15.842*15.84*15.845*15.838
12/10/2014 04:40:00*15.84*15.833*15.842*15.828
12/10/2014 04:45:00*15.833*15.828*15.837*15.828
12/10/2014 04:50:00*15.828*15.828*15.836*15.826
12/10/2014 04:55:00*15.828*15.821*15.833*15.818
12/10/2014 05:00:00*15.821*15.81*15.822*15.81
12/10/2014 05:05:00*15.81*15.825*15.825*15.81
12/10/2014 05:10:00*15.825*15.823*15.828*15.82
12/10/2014 05:15:00*15.823*15.837*15.84*15.822
12/10/2014 05:20:00*15.837*15.833*15.839*15.829
12/10/2014 05:25:00*15.833*15.827*15.834*15.825
12/10/2014 05:30:00*15.827*15.825*15.832*15.822
12/10/2014 05:35:00*15.825*15.827*15.828*15.822
12/10/2014 05:40:00*15.827*15.823*15.827*15.819
12/10/2014 05:45:00*15.823*15.827*15.83*15.817
12/10/2014 05:50:00*15.827*15.826*15.831*15.826
12/10/2014 05:55:00*15.826*15.824*15.829*15.823
12/10/2014 06:00:00*15.824*15.818*15.83*15.818
12/10/2014 06:05:00*15.818*15.816*15.824*15.815
12/10/2014 06:10:00*15.816*15.816*15.82*15.814
12/10/2014 06:15:00*15.816*15.816*15.82*15.815
12/10/2014 06:20:00*15.816*15.814*15.818*15.813
12/10/2014 06:25:00*15.814*15.802*15.814*15.801
12/10/2014 06:30:00*15.802*15.802*15.809*15.799
12/10/2014 06:35:00*15.802*15.802*15.805*15.801
12/10/2014 06:40:00*15.802*15.804*15.805*15.8
12/10/2014 06:45:00*15.804*15.804*15.807*15.801
12/10/2014 06:50:00*15.804*15.809*15.811*15.804
12/10/2014 06:55:00*15.809*15.809*15.814*15.807
12/10/2014 07:00:00*15.809*15.799*15.818*15.798
12/10/2014 07:05:00*15.799*15.796*15.805*15.791
12/10/2014 07:10:00*15.796*15.798*15.799*15.794
12/10/2014 07:15:00*15.798*15.803*15.805*15.798
12/10/2014 07:20:00*15.803*15.803*15.811*15.792
12/10/2014 07:25:00*15.803*15.797*15.803*15.794
12/10/2014 07:30:00*15.797*15.797*15.8*15.794
12/10/2014 07:35:00*15.797*15.808*15.811*15.796
12/10/2014 07:40:00*15.808*15.786*15.808*15.786
12/10/2014 07:45:00*15.786*15.784*15.799*15.782
12/10/2014 07:50:00*15.784*15.779*15.788*15.778
12/10/2014 07:55:00*15.779*15.782*15.783*15.772
12/10/2014 08:00:00*15.782*15.78*15.79*15.776
12/10/2014 08:05:00*15.78*15.777*15.787*15.776
12/10/2014 08:10:00*15.777*15.772*15.785*15.768
12/10/2014 08:15:00*15.772*15.773*15.776*15.769
12/10/2014 08:20:00*15.773*15.769*15.782*15.769
12/10/2014 08:25:00*15.769*15.767*15.773*15.76
12/10/2014 08:30:00*15.767*15.778*15.778*15.766
12/10/2014 08:35:00*15.778*15.778*15.784*15.777
12/10/2014 08:40:00*15.778*15.798*15.802*15.773
12/10/2014 08:45:00*15.798*15.799*15.805*15.795
12/10/2014 08:50:00*15.799*15.789*15.802*15.787
12/10/2014 08:55:00*15.789*15.774*15.789*15.771
12/10/2014 09:00:00*15.774*15.773*15.787*15.772
12/10/2014 09:05:00*15.773*15.779*15.788*15.767
12/10/2014 09:10:00*15.779*15.782*15.784*15.776
12/10/2014 09:15:00*15.782*15.778*15.784*15.77
12/10/2014 09:20:00*15.778*15.778*15.78*15.77
12/10/2014 09:25:00*15.778*15.779*15.783*15.774
12/10/2014 09:30:00*15.779*15.783*15.785*15.779
12/10/2014 09:35:00*15.783*15.768*15.783*15.767
12/10/2014 09:40:00*15.768*15.77*15.776*15.762
12/10/2014 09:45:00*15.77*15.773*15.779*15.768
12/10/2014 09:50:00*15.773*15.762*15.773*15.757
12/10/2014 09:55:00*15.762*15.76*15.767*15.756
12/10/2014 10:00:00*15.76*15.751*15.761*15.749
12/10/2014 10:05:00*15.751*15.744*15.758*15.742
12/10/2014 10:10:00*15.744*15.725*15.747*15.722
12/10/2014 10:15:00*15.725*15.724*15.728*15.718
12/10/2014 10:20:00*15.724*15.726*15.735*15.717
12/10/2014 10:25:00*15.726*15.721*15.729*15.715
12/10/2014 10:30:00*15.721*15.726*15.726*15.709
12/10/2014 10:35:00*15.726*15.716*15.726*15.707
12/10/2014 10:40:00*15.716*15.699*15.721*15.696
12/10/2014 10:45:00*15.699*15.716*15.72*15.691
12/10/2014 10:50:00*15.716*15.738*15.739*15.715
12/10/2014 10:55:00*15.738*15.747*15.75*15.734
12/10/2014 11:00:00*15.747*15.758*15.758*15.743
12/10/2014 11:05:00*15.758*15.755*15.758*15.747
12/10/2014 11:10:00*15.755*15.753*15.764*15.748
12/10/2014 11:15:00*15.753*15.738*15.756*15.737
12/10/2014 11:20:00*15.738*15.731*15.739*15.726
12/10/2014 11:25:00*15.731*15.747*15.751*15.73
12/10/2014 11:30:00*15.747*15.749*15.756*15.745
12/10/2014 11:35:00*15.749*15.755*15.758*15.748
12/10/2014 11:40:00*15.755*15.753*15.759*15.745
12/10/2014 11:45:00*15.753*15.744*15.754*15.743
12/10/2014 11:50:00*15.744*15.753*15.754*15.738
12/10/2014 11:55:00*15.753*15.749*15.763*15.748
12/10/2014 12:00:00*15.749*15.73*15.749*15.725
12/10/2014 12:05:00*15.73*15.716*15.731*15.708
12/10/2014 12:10:00*15.716*15.71*15.72*15.698
12/10/2014 12:15:00*15.71*15.721*15.726*15.707
12/10/2014 12:20:00*15.721*15.718*15.722*15.709
12/10/2014 12:25:00*15.718*15.717*15.72*15.704
12/10/2014 12:30:00*15.717*15.726*15.726*15.716
12/10/2014 12:35:00*15.726*15.724*15.727*15.72
12/10/2014 12:40:00*15.724*15.723*15.727*15.717
12/10/2014 12:45:00*15.723*15.722*15.732*15.721
12/10/2014 12:50:00*15.722*15.723*15.727*15.72
12/10/2014 12:55:00*15.723*15.72*15.725*15.72
12/10/2014 13:00:00*15.72*15.704*15.72*15.704
12/10/2014 13:05:00*15.704*15.711*15.711*15.703
12/10/2014 13:10:00*15.711*15.712*15.714*15.706
12/10/2014 13:15:00*15.712*15.722*15.722*15.709
12/10/2014 13:20:00*15.722*15.724*15.727*15.717
12/10/2014 13:25:00*15.724*15.725*15.726*15.722
12/10/2014 13:30:00*15.725*15.718*15.726*15.717
12/10/2014 13:35:00*15.718*15.707*15.721*15.702
12/10/2014 13:40:00*15.707*15.705*15.712*15.704
12/10/2014 13:45:00*15.705*15.706*15.711*15.699
12/10/2014 13:50:00*15.706*15.699*15.707*15.688
12/10/2014 13:55:00*15.699*15.694*15.702*15.692
12/10/2014 14:00:00*15.694*15.677*15.694*15.677
12/10/2014 14:05:00*15.677*15.696*15.698*15.677
12/10/2014 14:10:00*15.696*15.687*15.697*15.682
12/10/2014 14:15:00*15.687*15.684*15.689*15.683
12/10/2014 14:20:00*15.684*15.69*15.694*15.684
12/10/2014 14:25:00*15.69*15.67*15.69*15.67
12/10/2014 14:30:00*15.67*15.672*15.681*15.669
12/10/2014 14:35:00*15.672*15.67*15.674*15.668
12/10/2014 14:40:00*15.67*15.662*15.673*15.659
12/10/2014 14:45:00*15.662*15.668*15.669*15.659
12/10/2014 14:50:00*15.668*15.67*15.681*15.668
12/10/2014 14:55:00*15.67*15.669*15.68*15.666
12/10/2014 15:00:00*15.669*15.669*15.67*15.654
12/10/2014 15:05:00*15.669*15.639*15.676*15.639
12/10/2014 15:10:00*15.639*15.671*15.682*15.627
12/10/2014 15:15:00*15.671*15.695*15.695*15.666
12/10/2014 15:20:00*15.695*15.711*15.717*15.686
12/10/2014 15:25:00*15.711*15.694*15.714*15.687
12/10/2014 15:30:00*15.694*15.676*15.694*15.676
12/10/2014 15:35:00*15.676*15.677*15.679*15.67
12/10/2014 15:40:00*15.677*15.658*15.677*15.654
12/10/2014 15:45:00*15.658*15.653*15.664*15.632
12/10/2014 15:50:00*15.653*15.651*15.66*15.642
12/10/2014 15:55:00*15.651*15.657*15.657*15.631
12/10/2014 16:00:00*15.657*15.663*15.667*15.653
12/10/2014 16:05:00*15.663*15.655*15.663*15.654
12/10/2014 16:10:00*15.655*15.656*15.664*15.654
12/10/2014 16:15:00*15.656*15.656*15.662*15.649
12/10/2014 16:20:00*15.656*15.658*15.658*15.654
12/10/2014 16:25:00*15.658*15.649*15.658*15.649
12/10/2014 16:30:00*15.649*15.646*15.652*15.645
12/10/2014 16:35:00*15.646*15.636*15.646*15.635
12/10/2014 16:40:00*15.636*15.64*15.641*15.636
12/10/2014 16:45:00*15.64*15.64*15.641*15.639
12/10/2014 16:50:00*15.64*15.618*15.64*15.618
12/10/2014 16:55:00*15.618*15.62*15.62*15.614
12/10/2014 17:00:00*15.62*15.62*15.626*15.619
