12/08/2014 17:05:00*15.965*15.895*15.965*15.895
12/08/2014 17:10:00*15.895*15.95*15.961*15.895
12/08/2014 17:15:00*15.95*15.946*15.95*15.916
12/08/2014 17:20:00*15.946*15.947*15.947*15.94
12/08/2014 17:25:00*15.947*15.953*15.957*15.941
12/08/2014 17:30:00*15.953*15.951*15.958*15.946
12/08/2014 17:35:00*15.951*15.952*15.958*15.947
12/08/2014 17:40:00*15.952*15.95*15.955*15.95
12/08/2014 17:45:00*15.95*15.947*15.954*15.94
12/08/2014 17:50:00*15.947*15.946*15.951*15.94
12/08/2014 17:55:00*15.946*15.942*15.948*15.94
12/08/2014 18:00:00*15.942*15.945*15.946*15.94
12/08/2014 18:05:00*15.945*15.954*15.958*15.939
12/08/2014 18:10:00*15.954*15.948*15.955*15.947
12/08/2014 18:15:00*15.948*15.945*15.95*15.937
12/08/2014 18:20:00*15.945*15.941*15.945*15.94
12/08/2014 18:25:00*15.941*15.947*15.947*15.94
12/08/2014 18:30:00*15.947*15.954*15.955*15.947
12/08/2014 18:35:00*15.954*15.96*15.96*15.953
12/08/2014 18:40:00*15.96*15.958*15.96*15.956
12/08/2014 18:45:00*15.958*15.961*15.961*15.958
12/08/2014 18:50:00*15.961*15.968*15.968*15.961
12/08/2014 18:55:00*15.968*15.964*15.97*15.963
12/08/2014 19:00:00*15.964*15.954*15.964*15.953
12/08/2014 19:05:00*15.954*15.96*15.965*15.953
12/08/2014 19:10:00*15.96*15.962*15.964*15.959
12/08/2014 19:15:00*15.962*15.966*15.97*15.961
12/08/2014 19:20:00*15.966*15.966*15.97*15.966
12/08/2014 19:25:00*15.966*15.972*15.974*15.965
12/08/2014 19:30:00*15.972*15.973*15.973*15.969
12/08/2014 19:35:00*15.973*15.979*15.983*15.972
12/08/2014 19:40:00*15.979*15.982*15.988*15.979
12/08/2014 19:45:00*15.982*15.993*15.993*15.981
12/08/2014 19:50:00*15.993*15.994*15.997*15.989
12/08/2014 19:55:00*15.994*15.997*16.001*15.994
12/08/2014 20:00:00*15.997*15.996*15.997*15.99
12/08/2014 20:05:00*15.996*15.988*15.998*15.982
12/08/2014 20:10:00*15.988*15.994*15.994*15.987
12/08/2014 20:15:00*15.994*15.995*15.997*15.993
12/08/2014 20:20:00*15.995*15.991*15.996*15.991
12/08/2014 20:25:00*15.991*15.986*15.993*15.985
12/08/2014 20:30:00*15.986*15.985*15.991*15.983
12/08/2014 20:35:00*15.985*15.982*15.988*15.981
12/08/2014 20:40:00*15.982*15.981*15.983*15.979
12/08/2014 20:45:00*15.981*15.98*15.984*15.977
12/08/2014 20:50:00*15.98*15.974*15.98*15.97
12/08/2014 20:55:00*15.974*15.974*15.976*15.969
12/08/2014 21:00:00*15.974*15.975*15.978*15.973
12/08/2014 21:05:00*15.975*15.979*15.981*15.975
12/08/2014 21:10:00*15.979*15.976*15.981*15.975
12/08/2014 21:15:00*15.976*15.979*15.98*15.976
12/08/2014 21:20:00*15.979*15.979*15.981*15.978
12/08/2014 21:25:00*15.979*15.976*15.98*15.976
12/08/2014 21:30:00*15.976*15.975*15.977*15.972
12/08/2014 21:35:00*15.975*15.976*15.979*15.974
12/08/2014 21:40:00*15.976*15.978*15.979*15.974
12/08/2014 21:45:00*15.978*15.979*15.98*15.978
12/08/2014 21:50:00*15.979*15.983*15.984*15.978
12/08/2014 21:55:00*15.983*15.977*15.983*15.977
12/08/2014 22:00:00*15.977*15.979*15.979*15.976
12/08/2014 22:05:00*15.979*15.984*15.985*15.978
12/08/2014 22:10:00*15.984*15.986*15.986*15.982
12/08/2014 22:15:00*15.986*15.982*15.987*15.981
12/08/2014 22:20:00*15.982*15.982*15.983*15.976
12/08/2014 22:25:00*15.982*15.984*15.987*15.98
12/08/2014 22:30:00*15.984*15.978*15.985*15.978
12/08/2014 22:35:00*15.978*15.966*15.978*15.965
12/08/2014 22:40:00*15.966*15.966*15.969*15.964
12/08/2014 22:45:00*15.966*15.964*15.971*15.961
12/08/2014 22:50:00*15.964*15.935*15.964*15.935
12/08/2014 22:55:00*15.935*15.914*15.937*15.901
12/08/2014 23:00:00*15.914*15.902*15.915*15.893
12/08/2014 23:05:00*15.902*15.904*15.904*15.892
12/08/2014 23:10:00*15.904*15.909*15.911*15.902
12/08/2014 23:15:00*15.909*15.904*15.913*15.898
12/08/2014 23:20:00*15.904*15.895*15.906*15.886
12/08/2014 23:25:00*15.895*15.9*15.906*15.895
12/08/2014 23:30:00*15.9*15.904*15.911*15.897
12/08/2014 23:35:00*15.904*15.913*15.919*15.904
12/08/2014 23:40:00*15.913*15.901*15.914*15.901
12/08/2014 23:45:00*15.901*15.897*15.907*15.892
12/08/2014 23:50:00*15.897*15.897*15.903*15.892
12/08/2014 23:55:00*15.897*15.906*15.909*15.897
12/09/2014 00:00:00*15.906*15.908*15.91*15.903
12/09/2014 00:05:00*15.908*15.907*15.918*15.907
12/09/2014 00:10:00*15.907*15.912*15.912*15.904
12/09/2014 00:15:00*15.912*15.912*15.917*15.911
12/09/2014 00:20:00*15.912*15.912*15.916*15.909
12/09/2014 00:25:00*15.912*15.907*15.913*15.907
12/09/2014 00:30:00*15.907*15.904*15.907*15.9
12/09/2014 00:35:00*15.904*15.909*15.911*15.9
12/09/2014 00:40:00*15.909*15.908*15.913*15.907
12/09/2014 00:45:00*15.908*15.921*15.923*15.908
12/09/2014 00:50:00*15.921*15.909*15.921*15.909
12/09/2014 00:55:00*15.909*15.906*15.913*15.904
12/09/2014 01:00:00*15.906*15.902*15.907*15.896
12/09/2014 01:05:00*15.902*15.899*15.906*15.899
12/09/2014 01:10:00*15.899*15.894*15.899*15.886
12/09/2014 01:15:00*15.894*15.906*15.908*15.89
12/09/2014 01:20:00*15.906*15.901*15.907*15.893
12/09/2014 01:25:00*15.901*15.882*15.902*15.882
12/09/2014 01:30:00*15.882*15.885*15.886*15.876
12/09/2014 01:35:00*15.885*15.871*15.888*15.87
12/09/2014 01:40:00*15.871*15.879*15.882*15.87
12/09/2014 01:45:00*15.879*15.895*15.898*15.879
12/09/2014 01:50:00*15.895*15.908*15.911*15.893
12/09/2014 01:55:00*15.908*15.891*15.908*15.886
12/09/2014 02:00:00*15.891*15.884*15.903*15.884
12/09/2014 02:05:00*15.884*15.896*15.9*15.88
12/09/2014 02:10:00*15.896*15.895*15.896*15.889
12/09/2014 02:15:00*15.895*15.908*15.908*15.889
12/09/2014 02:20:00*15.908*15.9*15.916*15.9
12/09/2014 02:25:00*15.9*15.903*15.908*15.895
12/09/2014 02:30:00*15.903*15.897*15.906*15.896
12/09/2014 02:35:00*15.897*15.904*15.904*15.892
12/09/2014 02:40:00*15.904*15.922*15.923*15.902
12/09/2014 02:45:00*15.922*15.914*15.932*15.914
12/09/2014 02:50:00*15.914*15.905*15.915*15.902
12/09/2014 02:55:00*15.905*15.902*15.907*15.896
12/09/2014 03:00:00*15.902*15.88*15.902*15.868
12/09/2014 03:05:00*15.88*15.882*15.892*15.873
12/09/2014 03:10:00*15.882*15.886*15.892*15.875
12/09/2014 03:15:00*15.886*15.901*15.904*15.886
12/09/2014 03:20:00*15.901*15.895*15.902*15.891
12/09/2014 03:25:00*15.895*15.904*15.906*15.895
12/09/2014 03:30:00*15.904*15.904*15.911*15.898
12/09/2014 03:35:00*15.904*15.897*15.907*15.896
12/09/2014 03:40:00*15.897*15.905*15.908*15.894
12/09/2014 03:45:00*15.905*15.876*15.906*15.875
12/09/2014 03:50:00*15.876*15.883*15.895*15.875
12/09/2014 03:55:00*15.883*15.897*15.899*15.882
12/09/2014 04:00:00*15.897*15.88*15.898*15.869
12/09/2014 04:05:00*15.88*15.882*15.883*15.863
12/09/2014 04:10:00*15.882*15.894*15.897*15.879
12/09/2014 04:15:00*15.894*15.893*15.895*15.876
12/09/2014 04:20:00*15.893*15.894*15.898*15.892
12/09/2014 04:25:00*15.894*15.909*15.918*15.891
12/09/2014 04:30:00*15.909*15.904*15.909*15.896
12/09/2014 04:35:00*15.904*15.9*15.911*15.894
12/09/2014 04:40:00*15.9*15.895*15.905*15.881
12/09/2014 04:45:00*15.895*15.902*15.907*15.891
12/09/2014 04:50:00*15.902*15.893*15.902*15.892
12/09/2014 04:55:00*15.893*15.896*15.897*15.878
12/09/2014 05:00:00*15.896*15.908*15.91*15.895
12/09/2014 05:05:00*15.908*15.914*15.915*15.907
12/09/2014 05:10:00*15.914*15.919*15.924*15.904
12/09/2014 05:15:00*15.919*15.929*15.931*15.917
12/09/2014 05:20:00*15.929*15.915*15.933*15.915
12/09/2014 05:25:00*15.915*15.926*15.926*15.914
12/09/2014 05:30:00*15.926*15.923*15.927*15.917
12/09/2014 05:35:00*15.923*15.921*15.924*15.918
12/09/2014 05:40:00*15.921*15.919*15.921*15.915
12/09/2014 05:45:00*15.919*15.925*15.925*15.917
12/09/2014 05:50:00*15.925*15.92*15.925*15.916
12/09/2014 05:55:00*15.92*15.915*15.921*15.912
12/09/2014 06:00:00*15.915*15.911*15.921*15.91
12/09/2014 06:05:00*15.911*15.916*15.918*15.911
12/09/2014 06:10:00*15.916*15.908*15.917*15.907
12/09/2014 06:15:00*15.908*15.905*15.912*15.904
12/09/2014 06:20:00*15.905*15.912*15.914*15.905
12/09/2014 06:25:00*15.912*15.921*15.922*15.909
12/09/2014 06:30:00*15.921*15.922*15.926*15.916
12/09/2014 06:35:00*15.922*15.92*15.935*15.916
12/09/2014 06:40:00*15.92*15.924*15.924*15.912
12/09/2014 06:45:00*15.924*15.923*15.926*15.919
12/09/2014 06:50:00*15.923*15.923*15.926*15.917
12/09/2014 06:55:00*15.923*15.92*15.929*15.919
12/09/2014 07:00:00*15.92*15.914*15.924*15.914
12/09/2014 07:05:00*15.914*15.911*15.917*15.907
12/09/2014 07:10:00*15.911*15.91*15.912*15.904
12/09/2014 07:15:00*15.91*15.921*15.922*15.907
12/09/2014 07:20:00*15.921*15.921*15.925*15.92
12/09/2014 07:25:00*15.921*15.926*15.928*15.914
12/09/2014 07:30:00*15.926*15.916*15.927*15.912
12/09/2014 07:35:00*15.916*15.921*15.922*15.911
12/09/2014 07:40:00*15.921*15.914*15.922*15.912
12/09/2014 07:45:00*15.914*15.903*15.919*15.903
12/09/2014 07:50:00*15.903*15.9*15.909*15.896
12/09/2014 07:55:00*15.9*15.893*15.9*15.884
12/09/2014 08:00:00*15.893*15.9*15.904*15.889
12/09/2014 08:05:00*15.9*15.9*15.903*15.892
12/09/2014 08:10:00*15.9*15.9*15.902*15.897
12/09/2014 08:15:00*15.9*15.899*15.901*15.894
12/09/2014 08:20:00*15.899*15.898*15.902*15.894
12/09/2014 08:25:00*15.898*15.894*15.898*15.891
12/09/2014 08:30:00*15.894*15.887*15.894*15.875
12/09/2014 08:35:00*15.887*15.89*15.892*15.883
12/09/2014 08:40:00*15.89*15.904*15.905*15.888
12/09/2014 08:45:00*15.904*15.905*15.905*15.899
12/09/2014 08:50:00*15.905*15.905*15.906*15.898
12/09/2014 08:55:00*15.905*15.9*15.911*15.9
12/09/2014 09:00:00*15.9*15.908*15.912*15.897
12/09/2014 09:05:00*15.908*15.905*15.913*15.902
12/09/2014 09:10:00*15.905*15.904*15.915*15.903
12/09/2014 09:15:00*15.904*15.906*15.906*15.902
12/09/2014 09:20:00*15.906*15.899*15.91*15.894
12/09/2014 09:25:00*15.899*15.903*15.909*15.899
12/09/2014 09:30:00*15.903*15.897*15.904*15.895
12/09/2014 09:35:00*15.897*15.891*15.899*15.885
12/09/2014 09:40:00*15.891*15.871*15.892*15.867
12/09/2014 09:45:00*15.871*15.866*15.878*15.863
12/09/2014 09:50:00*15.866*15.862*15.877*15.855
12/09/2014 09:55:00*15.862*15.842*15.862*15.842
12/09/2014 10:00:00*15.842*15.849*15.853*15.841
12/09/2014 10:05:00*15.849*15.854*15.863*15.848
12/09/2014 10:10:00*15.854*15.833*15.866*15.821
12/09/2014 10:15:00*15.833*15.788*15.835*15.777
12/09/2014 10:20:00*15.788*15.783*15.792*15.746
12/09/2014 10:25:00*15.783*15.757*15.793*15.756
12/09/2014 10:30:00*15.757*15.757*15.779*15.751
12/09/2014 10:35:00*15.757*15.731*15.757*15.725
12/09/2014 10:40:00*15.731*15.767*15.772*15.726
12/09/2014 10:45:00*15.767*15.782*15.792*15.766
12/09/2014 10:50:00*15.782*15.802*15.809*15.779
12/09/2014 10:55:00*15.802*15.819*15.824*15.799
12/09/2014 11:00:00*15.819*15.853*15.853*15.8
12/09/2014 11:05:00*15.853*15.83*15.859*15.827
12/09/2014 11:10:00*15.83*15.805*15.842*15.8
12/09/2014 11:15:00*15.805*15.802*15.814*15.799
12/09/2014 11:20:00*15.802*15.808*15.818*15.786
12/09/2014 11:25:00*15.808*15.817*15.822*15.801
12/09/2014 11:30:00*15.817*15.83*15.835*15.812
12/09/2014 11:35:00*15.83*15.812*15.832*15.81
12/09/2014 11:40:00*15.812*15.806*15.814*15.798
12/09/2014 11:45:00*15.806*15.815*15.819*15.806
12/09/2014 11:50:00*15.815*15.8*15.816*15.799
12/09/2014 11:55:00*15.8*15.794*15.804*15.79
12/09/2014 12:00:00*15.794*15.786*15.794*15.782
12/09/2014 12:05:00*15.786*15.794*15.794*15.782
12/09/2014 12:10:00*15.794*15.805*15.807*15.793
12/09/2014 12:15:00*15.805*15.801*15.806*15.794
12/09/2014 12:20:00*15.801*15.799*15.81*15.788
12/09/2014 12:25:00*15.799*15.8*15.806*15.793
12/09/2014 12:30:00*15.8*15.82*15.821*15.797
12/09/2014 12:35:00*15.82*15.828*15.83*15.819
12/09/2014 12:40:00*15.828*15.83*15.836*15.827
12/09/2014 12:45:00*15.83*15.828*15.835*15.827
12/09/2014 12:50:00*15.828*15.836*15.842*15.828
12/09/2014 12:55:00*15.836*15.832*15.842*15.831
12/09/2014 13:00:00*15.832*15.842*15.842*15.832
12/09/2014 13:05:00*15.842*15.837*15.843*15.83
12/09/2014 13:10:00*15.837*15.846*15.846*15.833
12/09/2014 13:15:00*15.846*15.853*15.855*15.846
12/09/2014 13:20:00*15.853*15.845*15.854*15.843
12/09/2014 13:25:00*15.845*15.846*15.852*15.843
12/09/2014 13:30:00*15.846*15.848*15.849*15.845
12/09/2014 13:35:00*15.848*15.856*15.858*15.846
12/09/2014 13:40:00*15.856*15.855*15.858*15.853
12/09/2014 13:45:00*15.855*15.849*15.855*15.846
12/09/2014 13:50:00*15.849*15.846*15.849*15.846
12/09/2014 13:55:00*15.846*15.846*15.849*15.842
12/09/2014 14:00:00*15.846*15.844*15.847*15.842
12/09/2014 14:05:00*15.844*15.84*15.845*15.837
12/09/2014 14:10:00*15.84*15.85*15.854*15.839
12/09/2014 14:15:00*15.85*15.852*15.856*15.849
12/09/2014 14:20:00*15.852*15.853*15.854*15.847
12/09/2014 14:25:00*15.853*15.851*15.855*15.849
12/09/2014 14:30:00*15.851*15.85*15.852*15.848
12/09/2014 14:35:00*15.85*15.846*15.853*15.838
12/09/2014 14:40:00*15.846*15.846*15.848*15.842
12/09/2014 14:45:00*15.846*15.851*15.851*15.843
12/09/2014 14:50:00*15.851*15.848*15.856*15.844
12/09/2014 14:55:00*15.848*15.849*15.852*15.847
12/09/2014 15:00:00*15.849*15.854*15.857*15.841
12/09/2014 15:05:00*15.854*15.859*15.861*15.852
12/09/2014 15:10:00*15.859*15.862*15.865*15.856
12/09/2014 15:15:00*15.862*15.875*15.882*15.86
12/09/2014 15:20:00*15.875*15.873*15.882*15.867
12/09/2014 15:25:00*15.873*15.868*15.875*15.866
12/09/2014 15:30:00*15.868*15.866*15.875*15.863
12/09/2014 15:35:00*15.866*15.862*15.87*15.862
12/09/2014 15:40:00*15.862*15.856*15.862*15.854
12/09/2014 15:45:00*15.856*15.86*15.86*15.853
12/09/2014 15:50:00*15.86*15.859*15.86*15.854
12/09/2014 15:55:00*15.859*15.854*15.859*15.854
12/09/2014 16:00:00*15.854*15.859*15.863*15.852
12/09/2014 16:05:00*15.859*15.858*15.86*15.847
12/09/2014 16:10:00*15.858*15.856*15.858*15.854
12/09/2014 16:15:00*15.856*15.855*15.856*15.853
12/09/2014 16:20:00*15.855*15.858*15.859*15.855
12/09/2014 16:25:00*15.858*15.856*15.86*15.856
12/09/2014 16:30:00*15.856*15.851*15.857*15.849
12/09/2014 16:35:00*15.851*15.859*15.859*15.851
12/09/2014 16:40:00*15.859*15.856*15.861*15.855
12/09/2014 16:45:00*15.856*15.86*15.861*15.853
12/09/2014 16:50:00*15.86*15.861*15.862*15.858
12/09/2014 16:55:00*15.861*15.866*15.867*15.86
12/09/2014 17:00:00*15.866*15.871*15.873*15.866
