12/07/2014 17:05:00*16.052*16.061*16.063*16.016
12/07/2014 17:10:00*16.061*16.059*16.061*16.053
12/07/2014 17:15:00*16.059*16.061*16.061*16.058
12/07/2014 17:20:00*16.061*16.058*16.062*16.057
12/07/2014 17:25:00*16.058*16.057*16.06*16.057
12/07/2014 17:30:00*16.057*16.058*16.06*16.056
12/07/2014 17:35:00*16.058*16.063*16.063*16.058
12/07/2014 17:40:00*16.063*16.065*16.066*16.059
12/07/2014 17:45:00*16.065*16.073*16.073*16.064
12/07/2014 17:50:00*16.073*16.078*16.084*16.073
12/07/2014 17:55:00*16.078*16.088*16.088*16.074
12/07/2014 18:00:00*16.088*16.093*16.096*16.087
12/07/2014 18:05:00*16.093*16.088*16.095*16.088
12/07/2014 18:10:00*16.088*16.087*16.088*16.085
12/07/2014 18:15:00*16.087*16.078*16.089*16.074
12/07/2014 18:20:00*16.078*16.085*16.092*16.076
12/07/2014 18:25:00*16.085*16.087*16.092*16.083
12/07/2014 18:30:00*16.087*16.094*16.094*16.085
12/07/2014 18:35:00*16.094*16.089*16.094*16.086
12/07/2014 18:40:00*16.089*16.094*16.095*16.08
12/07/2014 18:45:00*16.094*16.093*16.096*16.09
12/07/2014 18:50:00*16.093*16.093*16.096*16.089
12/07/2014 18:55:00*16.093*16.074*16.093*16.067
12/07/2014 19:00:00*16.074*16.07*16.077*16.063
12/07/2014 19:05:00*16.07*16.034*16.073*16.018
12/07/2014 19:10:00*16.034*16.044*16.057*16.006
12/07/2014 19:15:00*16.044*16.057*16.069*16.01
12/07/2014 19:20:00*16.057*16.068*16.071*16.042
12/07/2014 19:25:00*16.068*16.073*16.077*16.034
12/07/2014 19:30:00*16.073*16.071*16.074*16.029
12/07/2014 19:35:00*16.071*16.071*16.072*16.058
12/07/2014 19:40:00*16.071*16.066*16.071*16.02
12/07/2014 19:45:00*16.066*16.078*16.079*16.06
12/07/2014 19:50:00*16.078*16.07*16.078*16.068
12/07/2014 19:55:00*16.07*16.071*16.074*16.067
12/07/2014 20:00:00*16.071*16.054*16.072*16.034
12/07/2014 20:05:00*16.054*16.052*16.06*16.048
12/07/2014 20:10:00*16.052*16.031*16.055*16.009
12/07/2014 20:15:00*16.031*16.04*16.054*16.011
12/07/2014 20:20:00*16.04*16.057*16.058*16.027
12/07/2014 20:25:00*16.057*16.059*16.059*16.055
12/07/2014 20:30:00*16.059*16.06*16.062*16.058
12/07/2014 20:35:00*16.06*16.062*16.065*16.057
12/07/2014 20:40:00*16.062*16.063*16.064*16.06
12/07/2014 20:45:00*16.063*16.063*16.064*16.06
12/07/2014 20:50:00*16.063*16.065*16.066*16.06
12/07/2014 20:55:00*16.065*16.07*16.073*16.064
12/07/2014 21:00:00*16.07*16.061*16.07*16.06
12/07/2014 21:05:00*16.061*16.055*16.065*16.038
12/07/2014 21:10:00*16.055*16.06*16.062*16.011
12/07/2014 21:15:00*16.06*16.054*16.062*16.051
12/07/2014 21:20:00*16.054*16.053*16.056*16.052
12/07/2014 21:25:00*16.053*16.052*16.054*16.049
12/07/2014 21:30:00*16.052*16.051*16.053*16.05
12/07/2014 21:35:00*16.051*16.054*16.055*16.05
12/07/2014 21:40:00*16.054*16.059*16.06*16.054
12/07/2014 21:45:00*16.059*16.055*16.062*16.055
12/07/2014 21:50:00*16.055*16.059*16.06*16.053
12/07/2014 21:55:00*16.059*16.059*16.062*16.057
12/07/2014 22:00:00*16.059*16.062*16.062*16.059
12/07/2014 22:05:00*16.062*16.06*16.062*16.059
12/07/2014 22:10:00*16.06*16.056*16.06*16.054
12/07/2014 22:15:00*16.056*16.057*16.058*16.054
12/07/2014 22:20:00*16.057*16.062*16.063*16.056
12/07/2014 22:25:00*16.062*16.06*16.063*16.06
12/07/2014 22:30:00*16.06*16.061*16.063*16.059
12/07/2014 22:35:00*16.061*16.061*16.063*16.06
12/07/2014 22:40:00*16.061*16.06*16.063*16.06
12/07/2014 22:45:00*16.06*16.059*16.06*16.055
12/07/2014 22:50:00*16.059*16.055*16.059*16.054
12/07/2014 22:55:00*16.055*16.056*16.058*16.054
12/07/2014 23:00:00*16.056*16.05*16.056*16.049
12/07/2014 23:05:00*16.05*16.05*16.051*16.048
12/07/2014 23:10:00*16.05*16.049*16.05*16.049
12/07/2014 23:15:00*16.049*16.049*16.049*16.045
12/07/2014 23:20:00*16.049*16.049*16.051*16.048
12/07/2014 23:25:00*16.049*16.048*16.05*16.047
12/07/2014 23:30:00*16.048*16.043*16.048*16.043
12/07/2014 23:35:00*16.043*16.05*16.051*16.043
12/07/2014 23:40:00*16.05*16.05*16.05*16.048
12/07/2014 23:45:00*16.05*16.05*16.053*16.049
12/07/2014 23:50:00*16.05*16.046*16.05*16.046
12/07/2014 23:55:00*16.046*16.048*16.049*16.046
12/08/2014 00:00:00*16.048*16.05*16.056*16.047
12/08/2014 00:05:00*16.05*16.051*16.051*16.046
12/08/2014 00:10:00*16.051*16.053*16.053*16.049
12/08/2014 00:15:00*16.053*16.053*16.053*16.048
12/08/2014 00:20:00*16.053*16.057*16.058*16.053
12/08/2014 00:25:00*16.057*16.05*16.057*16.05
12/08/2014 00:30:00*16.05*16.054*16.055*16.05
12/08/2014 00:35:00*16.054*16.05*16.056*16.05
12/08/2014 00:40:00*16.05*16.05*16.051*16.049
12/08/2014 00:45:00*16.05*16.056*16.057*16.05
12/08/2014 00:50:00*16.056*16.054*16.057*16.054
12/08/2014 00:55:00*16.054*16.061*16.062*16.054
12/08/2014 01:00:00*16.061*16.058*16.062*16.056
12/08/2014 01:05:00*16.058*16.045*16.059*16.044
12/08/2014 01:10:00*16.045*16.051*16.051*16.044
12/08/2014 01:15:00*16.051*16.051*16.052*16.048
12/08/2014 01:20:00*16.051*16.047*16.053*16.047
12/08/2014 01:25:00*16.047*16.042*16.047*16.041
12/08/2014 01:30:00*16.042*16.041*16.043*16.04
12/08/2014 01:35:00*16.041*16.036*16.042*16.035
12/08/2014 01:40:00*16.036*16.026*16.036*16.026
12/08/2014 01:45:00*16.026*16.022*16.028*16.022
12/08/2014 01:50:00*16.022*16.008*16.027*16.007
12/08/2014 01:55:00*16.008*16.008*16.009*15.998
12/08/2014 02:00:00*16.008*16.017*16.018*16.004
12/08/2014 02:05:00*16.017*16.016*16.018*16.003
12/08/2014 02:10:00*16.016*16.029*16.029*16.015
12/08/2014 02:15:00*16.029*16.035*16.04*16.028
12/08/2014 02:20:00*16.035*16.03*16.038*16.029
12/08/2014 02:25:00*16.03*16.028*16.035*16.027
12/08/2014 02:30:00*16.028*16.035*16.036*16.021
12/08/2014 02:35:00*16.035*16.03*16.04*16.029
12/08/2014 02:40:00*16.03*16.027*16.033*16.027
12/08/2014 02:45:00*16.027*16.023*16.027*16.018
12/08/2014 02:50:00*16.023*16.014*16.028*16.013
12/08/2014 02:55:00*16.014*16.009*16.014*16.002
12/08/2014 03:00:00*16.009*15.998*16.013*15.995
12/08/2014 03:05:00*15.998*15.984*16.002*15.98
12/08/2014 03:10:00*15.984*15.965*15.985*15.96
12/08/2014 03:15:00*15.965*15.966*15.972*15.962
12/08/2014 03:20:00*15.966*15.971*15.974*15.964
12/08/2014 03:25:00*15.971*15.978*15.978*15.969
12/08/2014 03:30:00*15.978*15.99*15.99*15.976
12/08/2014 03:35:00*15.99*15.982*15.991*15.98
12/08/2014 03:40:00*15.982*15.987*15.992*15.979
12/08/2014 03:45:00*15.987*15.984*15.994*15.984
12/08/2014 03:50:00*15.984*15.979*15.995*15.976
12/08/2014 03:55:00*15.979*15.971*15.979*15.964
12/08/2014 04:00:00*15.971*15.968*15.975*15.968
12/08/2014 04:05:00*15.968*15.952*15.972*15.949
12/08/2014 04:10:00*15.952*15.946*15.955*15.942
12/08/2014 04:15:00*15.946*15.934*15.947*15.932
12/08/2014 04:20:00*15.934*15.944*15.945*15.933
12/08/2014 04:25:00*15.944*15.93*15.945*15.924
12/08/2014 04:30:00*15.93*15.931*15.937*15.927
12/08/2014 04:35:00*15.931*15.925*15.94*15.924
12/08/2014 04:40:00*15.925*15.924*15.94*15.923
12/08/2014 04:45:00*15.924*15.926*15.933*15.922
12/08/2014 04:50:00*15.926*15.917*15.929*15.917
12/08/2014 04:55:00*15.917*15.907*15.924*15.906
12/08/2014 05:00:00*15.907*15.916*15.92*15.907
12/08/2014 05:05:00*15.916*15.914*15.923*15.913
12/08/2014 05:10:00*15.914*15.917*15.917*15.908
12/08/2014 05:15:00*15.917*15.937*15.941*15.916
12/08/2014 05:20:00*15.937*15.931*15.937*15.925
12/08/2014 05:25:00*15.931*15.934*15.935*15.928
12/08/2014 05:30:00*15.934*15.923*15.935*15.92
12/08/2014 05:35:00*15.923*15.929*15.929*15.919
12/08/2014 05:40:00*15.929*15.927*15.93*15.919
12/08/2014 05:45:00*15.927*15.933*15.934*15.927
12/08/2014 05:50:00*15.933*15.941*15.942*15.933
12/08/2014 05:55:00*15.941*15.932*15.941*15.932
12/08/2014 06:00:00*15.932*15.939*15.944*15.931
12/08/2014 06:05:00*15.939*15.93*15.939*15.927
12/08/2014 06:10:00*15.93*15.932*15.937*15.928
12/08/2014 06:15:00*15.932*15.935*15.936*15.928
12/08/2014 06:20:00*15.935*15.934*15.942*15.932
12/08/2014 06:25:00*15.934*15.93*15.935*15.926
12/08/2014 06:30:00*15.93*15.922*15.935*15.921
12/08/2014 06:35:00*15.922*15.924*15.924*15.918
12/08/2014 06:40:00*15.924*15.92*15.924*15.914
12/08/2014 06:45:00*15.92*15.925*15.927*15.917
12/08/2014 06:50:00*15.925*15.924*15.927*15.923
12/08/2014 06:55:00*15.924*15.925*15.926*15.92
12/08/2014 07:00:00*15.925*15.921*15.925*15.919
12/08/2014 07:05:00*15.921*15.919*15.923*15.915
12/08/2014 07:10:00*15.919*15.913*15.919*15.908
12/08/2014 07:15:00*15.913*15.898*15.914*15.898
12/08/2014 07:20:00*15.898*15.913*15.913*15.897
12/08/2014 07:25:00*15.913*15.932*15.933*15.912
12/08/2014 07:30:00*15.932*15.929*15.934*15.927
12/08/2014 07:35:00*15.929*15.924*15.929*15.92
12/08/2014 07:40:00*15.924*15.928*15.93*15.923
12/08/2014 07:45:00*15.928*15.93*15.93*15.923
12/08/2014 07:50:00*15.93*15.931*15.937*15.926
12/08/2014 07:55:00*15.931*15.935*15.943*15.929
12/08/2014 08:00:00*15.935*15.934*15.938*15.93
12/08/2014 08:05:00*15.934*15.923*15.935*15.919
12/08/2014 08:10:00*15.923*15.922*15.931*15.922
12/08/2014 08:15:00*15.922*15.928*15.931*15.921
12/08/2014 08:20:00*15.928*15.917*15.929*15.913
12/08/2014 08:25:00*15.917*15.915*15.919*15.913
12/08/2014 08:30:00*15.915*15.917*15.921*15.914
12/08/2014 08:35:00*15.917*15.91*15.917*15.907
12/08/2014 08:40:00*15.91*15.914*15.916*15.907
12/08/2014 08:45:00*15.914*15.917*15.919*15.907
12/08/2014 08:50:00*15.917*15.907*15.922*15.906
12/08/2014 08:55:00*15.907*15.908*15.911*15.902
12/08/2014 09:00:00*15.908*15.916*15.919*15.908
12/08/2014 09:05:00*15.916*15.925*15.926*15.916
12/08/2014 09:10:00*15.925*15.909*15.932*15.909
12/08/2014 09:15:00*15.909*15.919*15.923*15.907
12/08/2014 09:20:00*15.919*15.923*15.93*15.919
12/08/2014 09:25:00*15.923*15.928*15.931*15.92
12/08/2014 09:30:00*15.928*15.931*15.932*15.927
12/08/2014 09:35:00*15.931*15.933*15.938*15.93
12/08/2014 09:40:00*15.933*15.94*15.947*15.933
12/08/2014 09:45:00*15.94*15.947*15.947*15.94
12/08/2014 09:50:00*15.947*15.951*15.953*15.942
12/08/2014 09:55:00*15.951*15.948*15.955*15.946
12/08/2014 10:00:00*15.948*15.945*15.952*15.945
12/08/2014 10:05:00*15.945*15.941*15.952*15.94
12/08/2014 10:10:00*15.941*15.942*15.945*15.94
12/08/2014 10:15:00*15.942*15.942*15.948*15.934
12/08/2014 10:20:00*15.942*15.945*15.946*15.94
12/08/2014 10:25:00*15.945*15.938*15.947*15.936
12/08/2014 10:30:00*15.938*15.941*15.941*15.936
12/08/2014 10:35:00*15.941*15.945*15.951*15.937
12/08/2014 10:40:00*15.945*15.95*15.957*15.942
12/08/2014 10:45:00*15.95*15.958*15.961*15.948
12/08/2014 10:50:00*15.958*15.95*15.959*15.946
12/08/2014 10:55:00*15.95*15.961*15.964*15.944
12/08/2014 11:00:00*15.961*15.972*15.974*15.95
12/08/2014 11:05:00*15.972*15.97*15.982*15.965
12/08/2014 11:10:00*15.97*15.968*15.98*15.965
12/08/2014 11:15:00*15.968*15.973*15.973*15.966
12/08/2014 11:20:00*15.973*15.971*15.974*15.967
12/08/2014 11:25:00*15.971*15.972*15.974*15.968
12/08/2014 11:30:00*15.972*15.971*15.978*15.968
12/08/2014 11:35:00*15.971*15.971*15.978*15.969
12/08/2014 11:40:00*15.971*15.966*15.973*15.965
12/08/2014 11:45:00*15.966*15.974*15.974*15.965
12/08/2014 11:50:00*15.974*15.98*15.986*15.974
12/08/2014 11:55:00*15.98*15.976*15.982*15.974
12/08/2014 12:00:00*15.976*15.968*15.979*15.968
12/08/2014 12:05:00*15.968*15.97*15.971*15.968
12/08/2014 12:10:00*15.97*15.967*15.973*15.966
12/08/2014 12:15:00*15.967*15.969*15.969*15.963
12/08/2014 12:20:00*15.969*15.962*15.972*15.959
12/08/2014 12:25:00*15.962*15.96*15.966*15.959
12/08/2014 12:30:00*15.96*15.963*15.964*15.958
12/08/2014 12:35:00*15.963*15.973*15.979*15.96
12/08/2014 12:40:00*15.973*15.974*15.978*15.97
12/08/2014 12:45:00*15.974*15.976*15.983*15.974
12/08/2014 12:50:00*15.976*15.973*15.978*15.971
12/08/2014 12:55:00*15.973*15.972*15.974*15.972
12/08/2014 13:00:00*15.972*15.97*15.973*15.97
12/08/2014 13:05:00*15.97*15.973*15.974*15.969
12/08/2014 13:10:00*15.973*15.973*15.974*15.972
12/08/2014 13:15:00*15.973*15.968*15.973*15.967
12/08/2014 13:20:00*15.968*15.963*15.969*15.962
12/08/2014 13:25:00*15.963*15.964*15.965*15.959
12/08/2014 13:30:00*15.964*15.961*15.968*15.96
12/08/2014 13:35:00*15.961*15.958*15.962*15.956
12/08/2014 13:40:00*15.958*15.964*15.964*15.955
12/08/2014 13:45:00*15.964*15.965*15.969*15.959
12/08/2014 13:50:00*15.965*15.957*15.966*15.956
12/08/2014 13:55:00*15.957*15.965*15.965*15.957
12/08/2014 14:00:00*15.965*15.96*15.965*15.959
12/08/2014 14:05:00*15.96*15.946*15.961*15.944
12/08/2014 14:10:00*15.946*15.95*15.951*15.943
12/08/2014 14:15:00*15.95*15.953*15.954*15.945
12/08/2014 14:20:00*15.953*15.95*15.956*15.943
12/08/2014 14:25:00*15.95*15.956*15.97*15.942
12/08/2014 14:30:00*15.956*15.955*15.957*15.949
12/08/2014 14:35:00*15.955*15.957*15.958*15.954
12/08/2014 14:40:00*15.957*15.966*15.966*15.955
12/08/2014 14:45:00*15.966*15.975*15.977*15.959
12/08/2014 14:50:00*15.975*15.973*15.977*15.971
12/08/2014 14:55:00*15.973*15.974*15.974*15.971
12/08/2014 15:00:00*15.974*15.971*15.977*15.952
12/08/2014 15:05:00*15.971*15.973*15.976*15.971
12/08/2014 15:10:00*15.973*15.96*15.974*15.959
12/08/2014 15:15:00*15.96*15.966*15.967*15.96
12/08/2014 15:20:00*15.966*15.964*15.967*15.963
12/08/2014 15:25:00*15.964*15.962*15.965*15.96
12/08/2014 15:30:00*15.962*15.962*15.965*15.962
12/08/2014 15:35:00*15.962*15.963*15.965*15.961
12/08/2014 15:40:00*15.963*15.962*15.963*15.961
12/08/2014 15:45:00*15.962*15.965*15.965*15.959
12/08/2014 15:50:00*15.965*15.966*15.968*15.964
12/08/2014 15:55:00*15.966*15.969*15.972*15.965
12/08/2014 16:00:00*15.969*15.963*15.97*15.962
12/08/2014 16:05:00*15.963*15.965*15.968*15.963
12/08/2014 16:10:00*15.965*15.97*15.97*15.965
12/08/2014 16:15:00*15.97*15.97*15.971*15.967
12/08/2014 16:20:00*15.97*15.973*15.974*15.969
12/08/2014 16:25:00*15.973*15.977*15.978*15.97
12/08/2014 16:30:00*15.977*15.969*15.977*15.964
12/08/2014 16:35:00*15.969*15.969*15.969*15.966
12/08/2014 16:40:00*15.969*15.969*15.969*15.967
12/08/2014 16:45:00*15.969*15.976*15.976*15.969
12/08/2014 16:50:00*15.976*15.966*15.976*15.963
12/08/2014 16:55:00*15.966*15.971*15.976*15.962
12/08/2014 17:00:00*15.971*15.965*15.972*15.963
