12/04/2014 17:05:00*15.96*15.959*15.96*15.946
12/04/2014 17:10:00*15.959*15.952*15.959*15.907
12/04/2014 17:15:00*15.952*15.913*15.952*15.906
12/04/2014 17:20:00*15.913*15.934*15.934*15.913
12/04/2014 17:25:00*15.934*15.935*15.937*15.92
12/04/2014 17:30:00*15.935*15.933*15.939*15.92
12/04/2014 17:35:00*15.933*15.923*15.933*15.92
12/04/2014 17:40:00*15.923*15.923*15.924*15.921
12/04/2014 17:45:00*15.923*15.923*15.923*15.921
12/04/2014 17:50:00*15.923*15.925*15.925*15.922
12/04/2014 17:55:00*15.925*15.955*15.955*15.925
12/04/2014 18:00:00*15.955*15.955*15.958*15.954
12/04/2014 18:05:00*15.955*15.954*15.956*15.951
12/04/2014 18:10:00*15.954*15.958*15.958*15.953
12/04/2014 18:15:00*15.958*15.959*15.96*15.957
12/04/2014 18:20:00*15.959*15.957*15.959*15.956
12/04/2014 18:25:00*15.957*15.958*15.958*15.956
12/04/2014 18:30:00*15.958*15.97*15.972*15.957
12/04/2014 18:35:00*15.97*15.965*15.97*15.965
12/04/2014 18:40:00*15.965*15.963*15.966*15.961
12/04/2014 18:45:00*15.963*15.964*15.964*15.961
12/04/2014 18:50:00*15.964*15.96*15.964*15.959
12/04/2014 18:55:00*15.96*15.963*15.963*15.96
12/04/2014 19:00:00*15.963*15.959*15.963*15.958
12/04/2014 19:05:00*15.959*15.955*15.961*15.953
12/04/2014 19:10:00*15.955*15.956*15.959*15.955
12/04/2014 19:15:00*15.956*15.958*15.958*15.953
12/04/2014 19:20:00*15.958*15.956*15.96*15.953
12/04/2014 19:25:00*15.956*15.953*15.957*15.952
12/04/2014 19:30:00*15.953*15.955*15.956*15.951
12/04/2014 19:35:00*15.955*15.954*15.957*15.95
12/04/2014 19:40:00*15.954*15.963*15.963*15.953
12/04/2014 19:45:00*15.963*15.962*15.963*15.959
12/04/2014 19:50:00*15.962*15.968*15.97*15.962
12/04/2014 19:55:00*15.968*15.972*15.972*15.965
12/04/2014 20:00:00*15.972*15.967*15.973*15.965
12/04/2014 20:05:00*15.967*15.972*15.972*15.967
12/04/2014 20:10:00*15.972*15.97*15.973*15.97
12/04/2014 20:15:00*15.97*15.969*15.97*15.969
12/04/2014 20:20:00*15.969*15.971*15.972*15.967
12/04/2014 20:25:00*15.971*15.969*15.971*15.965
12/04/2014 20:30:00*15.969*15.968*15.969*15.967
12/04/2014 20:35:00*15.968*15.968*15.971*15.967
12/04/2014 20:40:00*15.968*15.965*15.968*15.964
12/04/2014 20:45:00*15.965*15.968*15.968*15.965
12/04/2014 20:50:00*15.968*15.968*15.969*15.967
12/04/2014 20:55:00*15.968*15.969*15.974*15.968
12/04/2014 21:00:00*15.969*15.972*15.972*15.967
12/04/2014 21:05:00*15.972*15.97*15.972*15.969
12/04/2014 21:10:00*15.97*15.97*15.97*15.966
12/04/2014 21:15:00*15.97*15.968*15.972*15.968
12/04/2014 21:20:00*15.968*15.967*15.968*15.967
12/04/2014 21:25:00*15.967*15.968*15.97*15.967
12/04/2014 21:30:00*15.968*15.969*15.97*15.968
12/04/2014 21:35:00*15.969*15.968*15.969*15.968
12/04/2014 21:40:00*15.968*15.969*15.969*15.965
12/04/2014 21:45:00*15.969*15.973*15.975*15.969
12/04/2014 21:50:00*15.973*15.974*15.976*15.972
12/04/2014 21:55:00*15.974*15.97*15.974*15.97
12/04/2014 22:00:00*15.97*15.973*15.974*15.97
12/04/2014 22:05:00*15.973*15.974*15.975*15.971
12/04/2014 22:10:00*15.974*15.974*15.974*15.973
12/04/2014 22:15:00*15.974*15.975*15.975*15.973
12/04/2014 22:20:00*15.975*15.976*15.976*15.974
12/04/2014 22:25:00*15.976*15.975*15.976*15.974
12/04/2014 22:30:00*15.975*15.975*15.975*15.974
12/04/2014 22:35:00*15.975*15.974*15.977*15.974
12/04/2014 22:40:00*15.974*15.973*15.974*15.973
12/04/2014 22:45:00*15.973*15.977*15.977*15.973
12/04/2014 22:50:00*15.977*15.974*15.977*15.974
12/04/2014 22:55:00*15.974*15.974*15.975*15.973
12/04/2014 23:00:00*15.974*15.976*15.976*15.974
12/04/2014 23:05:00*15.976*15.976*15.976*15.975
12/04/2014 23:10:00*15.976*15.981*15.982*15.974
12/04/2014 23:15:00*15.981*15.983*15.984*15.98
12/04/2014 23:20:00*15.983*15.981*15.985*15.981
12/04/2014 23:25:00*15.981*15.989*15.99*15.981
12/04/2014 23:30:00*15.989*15.989*15.99*15.987
12/04/2014 23:35:00*15.989*15.99*15.994*15.988
12/04/2014 23:40:00*15.99*15.988*15.99*15.986
12/04/2014 23:45:00*15.988*15.986*15.989*15.984
12/04/2014 23:50:00*15.986*15.99*15.99*15.985
12/04/2014 23:55:00*15.99*15.986*15.993*15.986
12/05/2014 00:00:00*15.986*15.985*15.989*15.984
12/05/2014 00:05:00*15.985*15.983*15.986*15.982
12/05/2014 00:10:00*15.983*15.985*15.985*15.983
12/05/2014 00:15:00*15.985*15.982*15.985*15.982
12/05/2014 00:20:00*15.982*15.979*15.982*15.976
12/05/2014 00:25:00*15.979*15.98*15.983*15.978
12/05/2014 00:30:00*15.98*15.98*15.982*15.98
12/05/2014 00:35:00*15.98*15.979*15.98*15.978
12/05/2014 00:40:00*15.979*15.981*15.981*15.978
12/05/2014 00:45:00*15.981*15.981*15.981*15.977
12/05/2014 00:50:00*15.981*15.983*15.984*15.981
12/05/2014 00:55:00*15.983*15.983*15.985*15.983
12/05/2014 01:00:00*15.983*15.975*15.983*15.975
12/05/2014 01:05:00*15.975*15.977*15.982*15.975
12/05/2014 01:10:00*15.977*15.98*15.981*15.977
12/05/2014 01:15:00*15.98*15.982*15.982*15.979
12/05/2014 01:20:00*15.982*15.982*15.983*15.976
12/05/2014 01:25:00*15.982*15.981*15.983*15.98
12/05/2014 01:30:00*15.981*15.982*15.982*15.98
12/05/2014 01:35:00*15.982*15.984*15.984*15.98
12/05/2014 01:40:00*15.984*15.984*15.985*15.983
12/05/2014 01:45:00*15.984*15.981*15.984*15.98
12/05/2014 01:50:00*15.981*15.98*15.983*15.979
12/05/2014 01:55:00*15.98*15.984*15.984*15.979
12/05/2014 02:00:00*15.984*15.907*15.992*15.907
12/05/2014 02:05:00*15.907*15.996*15.999*15.907
12/05/2014 02:10:00*15.996*15.995*16.0*15.994
12/05/2014 02:15:00*15.995*15.991*15.996*15.989
12/05/2014 02:20:00*15.991*15.997*15.998*15.99
12/05/2014 02:25:00*15.997*16.0*16.005*15.996
12/05/2014 02:30:00*16.0*16.0*16.0*15.997
12/05/2014 02:35:00*16.0*16.002*16.008*15.999
12/05/2014 02:40:00*16.002*16.002*16.007*16.0
12/05/2014 02:45:00*16.002*16.004*16.01*16.001
12/05/2014 02:50:00*16.004*16.01*16.01*16.004
12/05/2014 02:55:00*16.01*16.018*16.021*16.008
12/05/2014 03:00:00*16.018*16.023*16.024*16.016
12/05/2014 03:05:00*16.023*16.013*16.023*16.013
12/05/2014 03:10:00*16.013*16.005*16.014*16.002
12/05/2014 03:15:00*16.005*16.005*16.012*16.004
12/05/2014 03:20:00*16.005*15.999*16.009*15.991
12/05/2014 03:25:00*15.999*15.987*16.001*15.985
12/05/2014 03:30:00*15.987*15.955*15.993*15.939
12/05/2014 03:35:00*15.955*15.981*15.989*15.953
12/05/2014 03:40:00*15.981*15.96*15.982*15.96
12/05/2014 03:45:00*15.96*15.974*15.977*15.958
12/05/2014 03:50:00*15.974*15.973*15.976*15.969
12/05/2014 03:55:00*15.973*15.976*15.977*15.971
12/05/2014 04:00:00*15.976*15.972*15.978*15.968
12/05/2014 04:05:00*15.972*15.994*15.998*15.972
12/05/2014 04:10:00*15.994*15.997*15.999*15.992
12/05/2014 04:15:00*15.997*16.001*16.003*15.994
12/05/2014 04:20:00*16.001*15.996*16.003*15.992
12/05/2014 04:25:00*15.996*15.99*15.996*15.989
12/05/2014 04:30:00*15.99*16.003*16.013*15.99
12/05/2014 04:35:00*16.003*16.008*16.01*16.003
12/05/2014 04:40:00*16.008*16.008*16.01*16.006
12/05/2014 04:45:00*16.008*16.006*16.009*16.004
12/05/2014 04:50:00*16.006*16.006*16.008*16.003
12/05/2014 04:55:00*16.006*16.013*16.013*16.005
12/05/2014 05:00:00*16.013*16.009*16.015*16.007
12/05/2014 05:05:00*16.009*16.017*16.019*16.007
12/05/2014 05:10:00*16.017*16.01*16.019*16.01
12/05/2014 05:15:00*16.01*16.001*16.016*15.995
12/05/2014 05:20:00*16.001*15.982*16.003*15.979
12/05/2014 05:25:00*15.982*15.974*15.995*15.973
12/05/2014 05:30:00*15.974*15.948*15.978*15.931
12/05/2014 05:35:00*15.948*15.968*15.97*15.939
12/05/2014 05:40:00*15.968*15.974*15.976*15.965
12/05/2014 05:45:00*15.974*15.958*15.976*15.958
12/05/2014 05:50:00*15.958*15.962*15.964*15.955
12/05/2014 05:55:00*15.962*15.973*15.975*15.96
12/05/2014 06:00:00*15.973*15.979*15.98*15.973
12/05/2014 06:05:00*15.979*15.981*15.984*15.977
12/05/2014 06:10:00*15.981*15.979*15.985*15.976
12/05/2014 06:15:00*15.979*15.982*15.982*15.976
12/05/2014 06:20:00*15.982*15.988*15.989*15.98
12/05/2014 06:25:00*15.988*15.979*15.989*15.979
12/05/2014 06:30:00*15.979*15.98*15.982*15.977
12/05/2014 06:35:00*15.98*15.995*15.996*15.978
12/05/2014 06:40:00*15.995*16.013*16.019*15.989
12/05/2014 06:45:00*16.013*16.013*16.017*16.003
12/05/2014 06:50:00*16.013*16.02*16.022*16.01
12/05/2014 06:55:00*16.02*16.024*16.027*16.019
12/05/2014 07:00:00*16.024*15.968*16.029*15.963
12/05/2014 07:05:00*15.968*15.986*15.991*15.965
12/05/2014 07:10:00*15.986*15.979*15.986*15.966
12/05/2014 07:15:00*15.979*15.977*15.983*15.97
12/05/2014 07:20:00*15.977*15.987*15.991*15.976
12/05/2014 07:25:00*15.987*15.989*15.991*15.98
12/05/2014 07:30:00*15.989*15.988*15.995*15.984
12/05/2014 07:35:00*15.988*15.987*15.993*15.984
12/05/2014 07:40:00*15.987*15.992*15.993*15.987
12/05/2014 07:45:00*15.992*16.001*16.003*15.99
12/05/2014 07:50:00*16.001*15.999*16.001*15.987
12/05/2014 07:55:00*15.999*16.001*16.004*15.998
12/05/2014 08:00:00*16.001*16.001*16.008*16.0
12/05/2014 08:05:00*16.001*15.998*16.002*15.992
12/05/2014 08:10:00*15.998*15.999*16.006*15.997
12/05/2014 08:15:00*15.999*16.003*16.003*15.982
12/05/2014 08:20:00*16.003*16.014*16.014*16.003
12/05/2014 08:25:00*16.014*15.99*16.015*15.985
12/05/2014 08:30:00*15.99*15.949*15.995*15.902
12/05/2014 08:35:00*15.949*15.984*16.005*15.932
12/05/2014 08:40:00*15.984*16.0*16.011*15.968
12/05/2014 08:45:00*16.0*16.004*16.012*15.979
12/05/2014 08:50:00*16.004*16.027*16.036*15.997
12/05/2014 08:55:00*16.027*16.043*16.049*16.027
12/05/2014 09:00:00*16.043*16.035*16.049*16.03
12/05/2014 09:05:00*16.035*16.046*16.048*16.032
12/05/2014 09:10:00*16.046*16.037*16.047*16.026
12/05/2014 09:15:00*16.037*16.03*16.038*16.024
12/05/2014 09:20:00*16.03*16.018*16.031*16.017
12/05/2014 09:25:00*16.018*16.03*16.034*16.016
12/05/2014 09:30:00*16.03*16.031*16.04*16.028
12/05/2014 09:35:00*16.031*16.028*16.031*16.024
12/05/2014 09:40:00*16.028*16.031*16.035*16.027
12/05/2014 09:45:00*16.031*16.032*16.033*16.025
12/05/2014 09:50:00*16.032*16.05*16.054*16.032
12/05/2014 09:55:00*16.05*16.05*16.055*16.044
12/05/2014 10:00:00*16.05*16.013*16.066*16.013
12/05/2014 10:05:00*16.013*16.064*16.067*16.01
12/05/2014 10:10:00*16.064*16.091*16.093*16.059
12/05/2014 10:15:00*16.091*16.078*16.093*16.073
12/05/2014 10:20:00*16.078*16.089*16.09*16.076
12/05/2014 10:25:00*16.089*16.083*16.092*16.082
12/05/2014 10:30:00*16.083*16.076*16.085*16.072
12/05/2014 10:35:00*16.076*16.068*16.079*16.068
12/05/2014 10:40:00*16.068*16.068*16.07*16.061
12/05/2014 10:45:00*16.068*16.073*16.078*16.065
12/05/2014 10:50:00*16.073*16.061*16.073*16.061
12/05/2014 10:55:00*16.061*16.052*16.066*16.044
12/05/2014 11:00:00*16.052*16.034*16.056*16.033
12/05/2014 11:05:00*16.034*16.035*16.04*16.031
12/05/2014 11:10:00*16.035*16.046*16.046*16.027
12/05/2014 11:15:00*16.046*16.047*16.05*16.044
12/05/2014 11:20:00*16.047*16.056*16.06*16.047
12/05/2014 11:25:00*16.056*16.054*16.057*16.05
12/05/2014 11:30:00*16.054*16.053*16.06*16.051
12/05/2014 11:35:00*16.053*16.057*16.058*16.048
12/05/2014 11:40:00*16.057*16.051*16.059*16.05
12/05/2014 11:45:00*16.051*16.049*16.065*16.048
12/05/2014 11:50:00*16.049*16.054*16.054*16.048
12/05/2014 11:55:00*16.054*16.066*16.069*16.054
12/05/2014 12:00:00*16.066*16.061*16.068*16.059
12/05/2014 12:05:00*16.061*16.058*16.062*16.053
12/05/2014 12:10:00*16.058*16.059*16.064*16.057
12/05/2014 12:15:00*16.059*16.067*16.068*16.059
12/05/2014 12:20:00*16.067*16.064*16.067*16.06
12/05/2014 12:25:00*16.064*16.067*16.075*16.064
12/05/2014 12:30:00*16.067*16.064*16.068*16.062
12/05/2014 12:35:00*16.064*16.055*16.064*16.055
12/05/2014 12:40:00*16.055*16.065*16.066*16.054
12/05/2014 12:45:00*16.065*16.072*16.072*16.062
12/05/2014 12:50:00*16.072*16.072*16.073*16.07
12/05/2014 12:55:00*16.072*16.071*16.073*16.071
12/05/2014 13:00:00*16.071*16.068*16.074*16.068
12/05/2014 13:05:00*16.068*16.069*16.073*16.067
12/05/2014 13:10:00*16.069*16.068*16.071*16.067
12/05/2014 13:15:00*16.068*16.062*16.068*16.061
12/05/2014 13:20:00*16.062*16.06*16.064*16.058
12/05/2014 13:25:00*16.06*16.061*16.064*16.06
12/05/2014 13:30:00*16.061*16.062*16.064*16.061
12/05/2014 13:35:00*16.062*16.056*16.063*16.055
12/05/2014 13:40:00*16.056*16.051*16.058*16.051
12/05/2014 13:45:00*16.051*16.049*16.051*16.047
12/05/2014 13:50:00*16.049*16.053*16.053*16.049
12/05/2014 13:55:00*16.053*16.051*16.054*16.049
12/05/2014 14:00:00*16.051*16.046*16.052*16.042
12/05/2014 14:05:00*16.046*16.038*16.046*16.038
12/05/2014 14:10:00*16.038*16.034*16.038*16.034
12/05/2014 14:15:00*16.034*16.036*16.038*16.033
12/05/2014 14:20:00*16.036*16.043*16.045*16.034
12/05/2014 14:25:00*16.043*16.044*16.046*16.031
12/05/2014 14:30:00*16.044*16.039*16.049*16.037
12/05/2014 14:35:00*16.039*16.036*16.039*16.035
12/05/2014 14:40:00*16.036*16.037*16.038*16.027
12/05/2014 14:45:00*16.037*16.032*16.04*16.029
12/05/2014 14:50:00*16.032*16.035*16.037*16.028
12/05/2014 14:55:00*16.035*16.034*16.039*16.031
12/05/2014 15:00:00*16.034*16.035*16.035*16.03
12/05/2014 15:05:00*16.035*16.035*16.037*16.03
12/05/2014 15:10:00*16.035*16.039*16.041*16.035
12/05/2014 15:15:00*16.039*16.042*16.044*16.038
12/05/2014 15:20:00*16.042*16.04*16.042*16.038
12/05/2014 15:25:00*16.04*16.041*16.044*16.04
12/05/2014 15:30:00*16.041*16.039*16.042*16.037
12/05/2014 15:35:00*16.039*16.037*16.039*16.036
12/05/2014 15:40:00*16.037*16.038*16.04*16.035
12/05/2014 15:45:00*16.038*16.039*16.042*16.037
12/05/2014 15:50:00*16.039*16.036*16.044*16.035
12/05/2014 15:55:00*16.036*16.035*16.037*16.035
12/05/2014 16:00:00*16.035*16.039*16.042*16.035
12/05/2014 16:05:00*16.039*16.031*16.039*16.026
12/05/2014 16:10:00*16.031*16.031*16.033*16.03
12/05/2014 16:15:00*16.031*16.03*16.031*16.029
12/05/2014 16:20:00*16.03*16.032*16.037*16.03
12/05/2014 16:25:00*16.032*16.031*16.037*16.03
12/05/2014 16:30:00*16.031*16.031*16.035*16.027
12/05/2014 16:35:00*16.031*16.027*16.039*16.027
12/05/2014 16:40:00*16.027*16.026*16.04*16.026
12/05/2014 16:45:00*16.026*16.04*16.048*16.025
12/05/2014 16:50:00*16.04*16.033*16.04*16.025
12/05/2014 16:55:00*16.033*16.032*16.04*16.027
