12/03/2014 17:05:00*15.898*15.888*15.898*15.884
12/03/2014 17:10:00*15.888*15.888*15.892*15.86
12/03/2014 17:15:00*15.888*15.889*15.891*15.885
12/03/2014 17:20:00*15.889*15.887*15.889*15.887
12/03/2014 17:25:00*15.887*15.887*15.889*15.887
12/03/2014 17:30:00*15.887*15.889*15.893*15.887
12/03/2014 17:35:00*15.889*15.893*15.893*15.889
12/03/2014 17:40:00*15.893*15.891*15.893*15.891
12/03/2014 17:45:00*15.891*15.892*15.892*15.89
12/03/2014 17:50:00*15.892*15.889*15.894*15.889
12/03/2014 17:55:00*15.889*15.891*15.892*15.888
12/03/2014 18:00:00*15.891*15.891*15.892*15.89
12/03/2014 18:05:00*15.891*15.891*15.893*15.89
12/03/2014 18:10:00*15.891*15.896*15.897*15.89
12/03/2014 18:15:00*15.896*15.898*15.898*15.895
12/03/2014 18:20:00*15.898*15.897*15.9*15.897
12/03/2014 18:25:00*15.897*15.898*15.898*15.894
12/03/2014 18:30:00*15.898*15.904*15.905*15.898
12/03/2014 18:35:00*15.904*15.903*15.904*15.899
12/03/2014 18:40:00*15.903*15.908*15.909*15.902
12/03/2014 18:45:00*15.908*15.911*15.912*15.908
12/03/2014 18:50:00*15.911*15.912*15.913*15.91
12/03/2014 18:55:00*15.912*15.911*15.913*15.908
12/03/2014 19:00:00*15.911*15.91*15.913*15.91
12/03/2014 19:05:00*15.91*15.91*15.913*15.908
12/03/2014 19:10:00*15.91*15.909*15.911*15.906
12/03/2014 19:15:00*15.909*15.913*15.913*15.909
12/03/2014 19:20:00*15.913*15.908*15.914*15.908
12/03/2014 19:25:00*15.908*15.909*15.91*15.907
12/03/2014 19:30:00*15.909*15.906*15.909*15.906
12/03/2014 19:35:00*15.906*15.903*15.906*15.902
12/03/2014 19:40:00*15.903*15.897*15.904*15.896
12/03/2014 19:45:00*15.897*15.901*15.901*15.896
12/03/2014 19:50:00*15.901*15.904*15.904*15.899
12/03/2014 19:55:00*15.904*15.907*15.908*15.903
12/03/2014 20:00:00*15.907*15.909*15.912*15.904
12/03/2014 20:05:00*15.909*15.911*15.912*15.908
12/03/2014 20:10:00*15.911*15.912*15.913*15.91
12/03/2014 20:15:00*15.912*15.908*15.912*15.907
12/03/2014 20:20:00*15.908*15.902*15.908*15.899
12/03/2014 20:25:00*15.902*15.903*15.906*15.9
12/03/2014 20:30:00*15.903*15.904*15.905*15.9
12/03/2014 20:35:00*15.904*15.898*15.904*15.897
12/03/2014 20:40:00*15.898*15.901*15.902*15.894
12/03/2014 20:45:00*15.901*15.895*15.902*15.894
12/03/2014 20:50:00*15.895*15.9*15.904*15.895
12/03/2014 20:55:00*15.9*15.899*15.901*15.898
12/03/2014 21:00:00*15.899*15.904*15.904*15.899
12/03/2014 21:05:00*15.904*15.903*15.905*15.903
12/03/2014 21:10:00*15.903*15.907*15.907*15.902
12/03/2014 21:15:00*15.907*15.905*15.907*15.905
12/03/2014 21:20:00*15.905*15.904*15.908*15.902
12/03/2014 21:25:00*15.904*15.912*15.912*15.903
12/03/2014 21:30:00*15.912*15.907*15.912*15.907
12/03/2014 21:35:00*15.907*15.906*15.908*15.904
12/03/2014 21:40:00*15.906*15.91*15.911*15.906
12/03/2014 21:45:00*15.91*15.911*15.912*15.909
12/03/2014 21:50:00*15.911*15.909*15.912*15.909
12/03/2014 21:55:00*15.909*15.909*15.911*15.907
12/03/2014 22:00:00*15.909*15.909*15.91*15.907
12/03/2014 22:05:00*15.909*15.912*15.912*15.908
12/03/2014 22:10:00*15.912*15.912*15.912*15.91
12/03/2014 22:15:00*15.912*15.91*15.912*15.908
12/03/2014 22:20:00*15.91*15.908*15.911*15.908
12/03/2014 22:25:00*15.908*15.907*15.909*15.906
12/03/2014 22:30:00*15.907*15.906*15.907*15.904
12/03/2014 22:35:00*15.906*15.908*15.909*15.905
12/03/2014 22:40:00*15.908*15.908*15.909*15.907
12/03/2014 22:45:00*15.908*15.907*15.909*15.906
12/03/2014 22:50:00*15.907*15.909*15.909*15.907
12/03/2014 22:55:00*15.909*15.908*15.909*15.907
12/03/2014 23:00:00*15.908*15.906*15.908*15.905
12/03/2014 23:05:00*15.906*15.907*15.909*15.906
12/03/2014 23:10:00*15.907*15.906*15.907*15.905
12/03/2014 23:15:00*15.906*15.905*15.906*15.903
12/03/2014 23:20:00*15.905*15.908*15.909*15.904
12/03/2014 23:25:00*15.908*15.907*15.909*15.906
12/03/2014 23:30:00*15.907*15.907*15.908*15.906
12/03/2014 23:35:00*15.907*15.909*15.909*15.906
12/03/2014 23:40:00*15.909*15.908*15.909*15.907
12/03/2014 23:45:00*15.908*15.907*15.908*15.903
12/03/2014 23:50:00*15.907*15.906*15.907*15.905
12/03/2014 23:55:00*15.906*15.903*15.907*15.903
12/04/2014 00:00:00*15.903*15.903*15.904*15.902
12/04/2014 00:05:00*15.903*15.905*15.907*15.901
12/04/2014 00:10:00*15.905*15.906*15.906*15.904
12/04/2014 00:15:00*15.906*15.905*15.907*15.905
12/04/2014 00:20:00*15.905*15.905*15.907*15.905
12/04/2014 00:25:00*15.905*15.906*15.906*15.904
12/04/2014 00:30:00*15.906*15.904*15.907*15.904
12/04/2014 00:35:00*15.904*15.904*15.905*15.902
12/04/2014 00:40:00*15.904*15.905*15.905*15.902
12/04/2014 00:45:00*15.905*15.902*15.907*15.901
12/04/2014 00:50:00*15.902*15.902*15.902*15.898
12/04/2014 00:55:00*15.902*15.904*15.905*15.902
12/04/2014 01:00:00*15.904*15.903*15.907*15.903
12/04/2014 01:05:00*15.903*15.901*15.904*15.899
12/04/2014 01:10:00*15.901*15.897*15.902*15.896
12/04/2014 01:15:00*15.897*15.895*15.9*15.894
12/04/2014 01:20:00*15.895*15.894*15.897*15.881
12/04/2014 01:25:00*15.894*15.888*15.894*15.888
12/04/2014 01:30:00*15.888*15.895*15.895*15.888
12/04/2014 01:35:00*15.895*15.887*15.897*15.887
12/04/2014 01:40:00*15.887*15.904*15.906*15.872
12/04/2014 01:45:00*15.904*15.894*15.904*15.891
12/04/2014 01:50:00*15.894*15.897*15.898*15.894
12/04/2014 01:55:00*15.897*15.899*15.9*15.897
12/04/2014 02:00:00*15.899*15.896*15.9*15.876
12/04/2014 02:05:00*15.896*15.883*15.897*15.873
12/04/2014 02:10:00*15.883*15.886*15.887*15.88
12/04/2014 02:15:00*15.886*15.887*15.888*15.88
12/04/2014 02:20:00*15.887*15.891*15.896*15.886
12/04/2014 02:25:00*15.891*15.899*15.9*15.887
12/04/2014 02:30:00*15.899*15.899*15.904*15.894
12/04/2014 02:35:00*15.899*15.903*15.905*15.898
12/04/2014 02:40:00*15.903*15.896*15.904*15.896
12/04/2014 02:45:00*15.896*15.902*15.905*15.895
12/04/2014 02:50:00*15.902*15.904*15.909*15.895
12/04/2014 02:55:00*15.904*15.906*15.908*15.903
12/04/2014 03:00:00*15.906*15.905*15.911*15.904
12/04/2014 03:05:00*15.905*15.92*15.922*15.905
12/04/2014 03:10:00*15.92*15.924*15.926*15.917
12/04/2014 03:15:00*15.924*15.932*15.933*15.923
12/04/2014 03:20:00*15.932*15.927*15.932*15.921
12/04/2014 03:25:00*15.927*15.925*15.929*15.919
12/04/2014 03:30:00*15.925*15.904*15.925*15.904
12/04/2014 03:35:00*15.904*15.92*15.92*15.903
12/04/2014 03:40:00*15.92*15.908*15.92*15.894
12/04/2014 03:45:00*15.908*15.906*15.911*15.902
12/04/2014 03:50:00*15.906*15.908*15.908*15.904
12/04/2014 03:55:00*15.908*15.913*15.92*15.906
12/04/2014 04:00:00*15.913*15.903*15.917*15.897
12/04/2014 04:05:00*15.903*15.926*15.935*15.9
12/04/2014 04:10:00*15.926*15.928*15.932*15.925
12/04/2014 04:15:00*15.928*15.915*15.928*15.911
12/04/2014 04:20:00*15.915*15.92*15.921*15.912
12/04/2014 04:25:00*15.92*15.9*15.922*15.896
12/04/2014 04:30:00*15.9*15.901*15.905*15.894
12/04/2014 04:35:00*15.901*15.898*15.904*15.891
12/04/2014 04:40:00*15.898*15.919*15.92*15.898
12/04/2014 04:45:00*15.919*15.908*15.92*15.908
12/04/2014 04:50:00*15.908*15.9*15.913*15.897
12/04/2014 04:55:00*15.9*15.893*15.901*15.89
12/04/2014 05:00:00*15.893*15.89*15.897*15.881
12/04/2014 05:05:00*15.89*15.886*15.891*15.883
12/04/2014 05:10:00*15.886*15.889*15.894*15.883
12/04/2014 05:15:00*15.889*15.892*15.896*15.888
12/04/2014 05:20:00*15.892*15.891*15.892*15.887
12/04/2014 05:25:00*15.891*15.895*15.899*15.886
12/04/2014 05:30:00*15.895*15.888*15.898*15.888
12/04/2014 05:35:00*15.888*15.885*15.894*15.884
12/04/2014 05:40:00*15.885*15.884*15.89*15.883
12/04/2014 05:45:00*15.884*15.88*15.886*15.88
12/04/2014 05:50:00*15.88*15.885*15.885*15.879
12/04/2014 05:55:00*15.885*15.876*15.886*15.876
12/04/2014 06:00:00*15.876*15.875*15.887*15.874
12/04/2014 06:05:00*15.875*15.88*15.881*15.875
12/04/2014 06:10:00*15.88*15.884*15.886*15.874
12/04/2014 06:15:00*15.884*15.878*15.887*15.875
12/04/2014 06:20:00*15.878*15.875*15.878*15.871
12/04/2014 06:25:00*15.875*15.879*15.881*15.874
12/04/2014 06:30:00*15.879*15.883*15.884*15.879
12/04/2014 06:35:00*15.883*15.883*15.883*15.88
12/04/2014 06:40:00*15.883*15.883*15.887*15.881
12/04/2014 06:45:00*15.883*15.88*15.886*15.878
12/04/2014 06:50:00*15.88*15.868*15.883*15.865
12/04/2014 06:55:00*15.868*15.872*15.876*15.867
12/04/2014 07:00:00*15.872*15.871*15.877*15.87
12/04/2014 07:05:00*15.871*15.884*15.885*15.871
12/04/2014 07:10:00*15.884*15.885*15.888*15.881
12/04/2014 07:15:00*15.885*15.884*15.887*15.879
12/04/2014 07:20:00*15.884*15.894*15.896*15.883
12/04/2014 07:25:00*15.894*15.889*15.895*15.889
12/04/2014 07:30:00*15.889*15.892*15.894*15.888
12/04/2014 07:35:00*15.892*15.9*15.901*15.887
12/04/2014 07:40:00*15.9*15.906*15.906*15.897
12/04/2014 07:45:00*15.906*15.895*15.907*15.895
12/04/2014 07:50:00*15.895*15.901*15.909*15.882
12/04/2014 07:55:00*15.901*15.894*15.901*15.891
12/04/2014 08:00:00*15.894*15.895*15.896*15.886
12/04/2014 08:05:00*15.895*15.893*15.896*15.888
12/04/2014 08:10:00*15.893*15.9*15.9*15.889
12/04/2014 08:15:00*15.9*15.898*15.9*15.889
12/04/2014 08:20:00*15.898*15.897*15.898*15.892
12/04/2014 08:25:00*15.897*15.904*15.905*15.891
12/04/2014 08:30:00*15.904*15.895*15.906*15.895
12/04/2014 08:35:00*15.895*15.901*15.911*15.891
12/04/2014 08:40:00*15.901*15.926*15.933*15.855
12/04/2014 08:45:00*15.926*15.899*15.926*15.885
12/04/2014 08:50:00*15.899*15.927*15.937*15.895
12/04/2014 08:55:00*15.927*15.956*15.97*15.918
12/04/2014 09:00:00*15.956*15.949*15.964*15.939
12/04/2014 09:05:00*15.949*15.958*15.97*15.949
12/04/2014 09:10:00*15.958*15.968*15.974*15.949
12/04/2014 09:15:00*15.968*15.962*15.977*15.958
12/04/2014 09:20:00*15.962*15.955*15.968*15.937
12/04/2014 09:25:00*15.955*15.942*15.96*15.931
12/04/2014 09:30:00*15.942*15.95*15.963*15.942
12/04/2014 09:35:00*15.95*15.948*15.964*15.947
12/04/2014 09:40:00*15.948*15.957*15.957*15.94
12/04/2014 09:45:00*15.957*15.959*15.965*15.945
12/04/2014 09:50:00*15.959*15.954*15.966*15.951
12/04/2014 09:55:00*15.954*15.964*15.966*15.954
12/04/2014 10:00:00*15.964*15.97*15.977*15.963
12/04/2014 10:05:00*15.97*15.983*15.988*15.97
12/04/2014 10:10:00*15.983*15.992*15.993*15.98
12/04/2014 10:15:00*15.992*16.008*16.011*15.991
12/04/2014 10:20:00*16.008*16.006*16.016*16.003
12/04/2014 10:25:00*16.006*16.001*16.009*15.999
12/04/2014 10:30:00*16.001*16.007*16.014*16.0
12/04/2014 10:35:00*16.007*16.004*16.015*16.001
12/04/2014 10:40:00*16.004*16.009*16.011*16.0
12/04/2014 10:45:00*16.009*16.011*16.014*16.004
12/04/2014 10:50:00*16.011*16.016*16.025*16.009
12/04/2014 10:55:00*16.016*16.004*16.02*16.004
12/04/2014 11:00:00*16.004*16.012*16.014*15.994
12/04/2014 11:05:00*16.012*16.006*16.014*16.001
12/04/2014 11:10:00*16.006*15.996*16.008*15.991
12/04/2014 11:15:00*15.996*15.985*15.998*15.985
12/04/2014 11:20:00*15.985*15.986*15.995*15.981
12/04/2014 11:25:00*15.986*15.98*15.999*15.979
12/04/2014 11:30:00*15.98*15.974*15.984*15.972
12/04/2014 11:35:00*15.974*15.979*15.983*15.97
12/04/2014 11:40:00*15.979*15.97*15.98*15.962
12/04/2014 11:45:00*15.97*15.984*15.984*15.968
12/04/2014 11:50:00*15.984*15.981*15.985*15.97
12/04/2014 11:55:00*15.981*15.98*15.985*15.973
12/04/2014 12:00:00*15.98*15.993*15.994*15.975
12/04/2014 12:05:00*15.993*15.988*16.0*15.988
12/04/2014 12:10:00*15.988*15.989*15.99*15.985
12/04/2014 12:15:00*15.989*15.987*15.989*15.98
12/04/2014 12:20:00*15.987*15.985*15.993*15.985
12/04/2014 12:25:00*15.985*15.983*15.985*15.979
12/04/2014 12:30:00*15.983*15.982*15.983*15.979
12/04/2014 12:35:00*15.982*15.956*15.983*15.916
12/04/2014 12:40:00*15.956*15.965*15.974*15.947
12/04/2014 12:45:00*15.965*15.965*15.977*15.963
12/04/2014 12:50:00*15.965*15.958*15.966*15.955
12/04/2014 12:55:00*15.958*15.958*15.965*15.956
12/04/2014 13:00:00*15.958*15.961*15.964*15.956
12/04/2014 13:05:00*15.961*15.961*15.961*15.957
12/04/2014 13:10:00*15.961*15.962*15.964*15.956
12/04/2014 13:15:00*15.962*15.961*15.963*15.958
12/04/2014 13:20:00*15.961*15.969*15.972*15.961
12/04/2014 13:25:00*15.969*15.964*15.97*15.963
12/04/2014 13:30:00*15.964*15.966*15.967*15.961
12/04/2014 13:35:00*15.966*15.964*15.966*15.963
12/04/2014 13:40:00*15.964*15.963*15.965*15.957
12/04/2014 13:45:00*15.963*15.963*15.969*15.96
12/04/2014 13:50:00*15.963*15.959*15.965*15.956
12/04/2014 13:55:00*15.959*15.954*15.959*15.95
12/04/2014 14:00:00*15.954*15.949*15.957*15.949
12/04/2014 14:05:00*15.949*15.958*15.962*15.949
12/04/2014 14:10:00*15.958*15.953*15.959*15.951
12/04/2014 14:15:00*15.953*15.959*15.96*15.953
12/04/2014 14:20:00*15.959*15.954*15.961*15.953
12/04/2014 14:25:00*15.954*15.957*15.958*15.952
12/04/2014 14:30:00*15.957*15.951*15.962*15.95
12/04/2014 14:35:00*15.951*15.952*15.952*15.947
12/04/2014 14:40:00*15.952*15.948*15.954*15.947
12/04/2014 14:45:00*15.948*15.945*15.951*15.944
12/04/2014 14:50:00*15.945*15.949*15.95*15.945
12/04/2014 14:55:00*15.949*15.946*15.949*15.945
12/04/2014 15:00:00*15.946*15.945*15.952*15.944
12/04/2014 15:05:00*15.945*15.951*15.952*15.945
12/04/2014 15:10:00*15.951*15.95*15.953*15.947
12/04/2014 15:15:00*15.95*15.952*15.952*15.949
12/04/2014 15:20:00*15.952*15.947*15.954*15.946
12/04/2014 15:25:00*15.947*15.95*15.954*15.946
12/04/2014 15:30:00*15.95*15.951*15.952*15.949
12/04/2014 15:35:00*15.951*15.949*15.951*15.948
12/04/2014 15:40:00*15.949*15.954*15.954*15.949
12/04/2014 15:45:00*15.954*15.954*15.96*15.954
12/04/2014 15:50:00*15.954*15.954*15.958*15.95
12/04/2014 15:55:00*15.954*15.962*15.962*15.954
12/04/2014 16:00:00*15.962*15.965*15.965*15.961
12/04/2014 16:05:00*15.965*15.963*15.965*15.961
12/04/2014 16:10:00*15.963*15.959*15.963*15.956
12/04/2014 16:15:00*15.959*15.959*15.96*15.958
12/04/2014 16:20:00*15.959*15.966*15.967*15.957
12/04/2014 16:25:00*15.966*15.966*15.967*15.965
12/04/2014 16:30:00*15.966*15.959*15.966*15.958
12/04/2014 16:35:00*15.959*15.96*15.963*15.957
12/04/2014 16:40:00*15.96*15.959*15.96*15.956
12/04/2014 16:45:00*15.959*15.959*15.962*15.958
12/04/2014 16:50:00*15.959*15.956*15.96*15.952
12/04/2014 16:55:00*15.956*15.958*15.959*15.95
12/04/2014 17:00:00*15.958*15.96*15.962*15.956
