12/02/2014 17:05:00*15.816*15.824*15.833*15.815
12/02/2014 17:10:00*15.824*15.826*15.832*15.82
12/02/2014 17:15:00*15.826*15.828*15.828*15.826
12/02/2014 17:20:00*15.828*15.827*15.829*15.825
12/02/2014 17:25:00*15.827*15.829*15.829*15.827
12/02/2014 17:30:00*15.829*15.826*15.829*15.826
12/02/2014 17:35:00*15.826*15.825*15.828*15.823
12/02/2014 17:40:00*15.825*15.822*15.825*15.822
12/02/2014 17:45:00*15.822*15.825*15.825*15.817
12/02/2014 17:50:00*15.825*15.829*15.83*15.825
12/02/2014 17:55:00*15.829*15.82*15.829*15.82
12/02/2014 18:00:00*15.82*15.82*15.823*15.819
12/02/2014 18:05:00*15.82*15.822*15.824*15.82
12/02/2014 18:10:00*15.822*15.823*15.824*15.821
12/02/2014 18:15:00*15.823*15.823*15.824*15.822
12/02/2014 18:20:00*15.823*15.822*15.823*15.821
12/02/2014 18:25:00*15.822*15.824*15.826*15.822
12/02/2014 18:30:00*15.824*15.826*15.827*15.824
12/02/2014 18:35:00*15.826*15.824*15.826*15.824
12/02/2014 18:40:00*15.824*15.822*15.825*15.82
12/02/2014 18:45:00*15.822*15.825*15.826*15.822
12/02/2014 18:50:00*15.825*15.822*15.826*15.82
12/02/2014 18:55:00*15.822*15.825*15.825*15.822
12/02/2014 19:00:00*15.825*15.825*15.827*15.825
12/02/2014 19:05:00*15.825*15.819*15.825*15.817
12/02/2014 19:10:00*15.819*15.815*15.819*15.814
12/02/2014 19:15:00*15.815*15.814*15.815*15.812
12/02/2014 19:20:00*15.814*15.817*15.817*15.814
12/02/2014 19:25:00*15.817*15.818*15.82*15.817
12/02/2014 19:30:00*15.818*15.821*15.821*15.818
12/02/2014 19:35:00*15.821*15.824*15.825*15.818
12/02/2014 19:40:00*15.824*15.825*15.825*15.823
12/02/2014 19:45:00*15.825*15.826*15.828*15.824
12/02/2014 19:50:00*15.826*15.833*15.836*15.825
12/02/2014 19:55:00*15.833*15.837*15.838*15.83
12/02/2014 20:00:00*15.837*15.835*15.841*15.835
12/02/2014 20:05:00*15.835*15.847*15.85*15.834
12/02/2014 20:10:00*15.847*15.848*15.85*15.845
12/02/2014 20:15:00*15.848*15.851*15.851*15.847
12/02/2014 20:20:00*15.851*15.85*15.852*15.848
12/02/2014 20:25:00*15.85*15.851*15.853*15.849
12/02/2014 20:30:00*15.851*15.849*15.852*15.849
12/02/2014 20:35:00*15.849*15.847*15.849*15.846
12/02/2014 20:40:00*15.847*15.845*15.848*15.844
12/02/2014 20:45:00*15.845*15.845*15.846*15.844
12/02/2014 20:50:00*15.845*15.848*15.848*15.844
12/02/2014 20:55:00*15.848*15.848*15.85*15.847
12/02/2014 21:00:00*15.848*15.843*15.848*15.842
12/02/2014 21:05:00*15.843*15.845*15.845*15.841
12/02/2014 21:10:00*15.845*15.845*15.847*15.842
12/02/2014 21:15:00*15.845*15.848*15.849*15.845
12/02/2014 21:20:00*15.848*15.841*15.848*15.84
12/02/2014 21:25:00*15.841*15.841*15.842*15.837
12/02/2014 21:30:00*15.841*15.842*15.842*15.84
12/02/2014 21:35:00*15.842*15.843*15.843*15.842
12/02/2014 21:40:00*15.843*15.844*15.844*15.843
12/02/2014 21:45:00*15.844*15.851*15.853*15.844
12/02/2014 21:50:00*15.851*15.85*15.854*15.849
12/02/2014 21:55:00*15.85*15.852*15.852*15.849
12/02/2014 22:00:00*15.852*15.853*15.858*15.852
12/02/2014 22:05:00*15.853*15.852*15.855*15.85
12/02/2014 22:10:00*15.852*15.85*15.853*15.849
12/02/2014 22:15:00*15.85*15.845*15.85*15.844
12/02/2014 22:20:00*15.845*15.846*15.847*15.841
12/02/2014 22:25:00*15.846*15.846*15.847*15.844
12/02/2014 22:30:00*15.846*15.846*15.849*15.845
12/02/2014 22:35:00*15.846*15.844*15.846*15.841
12/02/2014 22:40:00*15.844*15.844*15.845*15.843
12/02/2014 22:45:00*15.844*15.843*15.845*15.843
12/02/2014 22:50:00*15.843*15.843*15.844*15.842
12/02/2014 22:55:00*15.843*15.841*15.843*15.84
12/02/2014 23:00:00*15.841*15.843*15.844*15.841
12/02/2014 23:05:00*15.843*15.842*15.843*15.839
12/02/2014 23:10:00*15.842*15.838*15.843*15.838
12/02/2014 23:15:00*15.838*15.84*15.842*15.838
12/02/2014 23:20:00*15.84*15.83*15.845*15.828
12/02/2014 23:25:00*15.83*15.834*15.835*15.83
12/02/2014 23:30:00*15.834*15.833*15.838*15.833
12/02/2014 23:35:00*15.833*15.836*15.837*15.833
12/02/2014 23:40:00*15.836*15.833*15.836*15.833
12/02/2014 23:45:00*15.833*15.83*15.833*15.828
12/02/2014 23:50:00*15.83*15.829*15.831*15.827
12/02/2014 23:55:00*15.829*15.827*15.831*15.827
12/03/2014 00:00:00*15.827*15.824*15.827*15.822
12/03/2014 00:05:00*15.824*15.814*15.825*15.814
12/03/2014 00:10:00*15.814*15.819*15.819*15.814
12/03/2014 00:15:00*15.819*15.819*15.819*15.816
12/03/2014 00:20:00*15.819*15.824*15.826*15.819
12/03/2014 00:25:00*15.824*15.821*15.825*15.82
12/03/2014 00:30:00*15.821*15.818*15.822*15.818
12/03/2014 00:35:00*15.818*15.816*15.821*15.816
12/03/2014 00:40:00*15.816*15.818*15.819*15.816
12/03/2014 00:45:00*15.818*15.814*15.821*15.814
12/03/2014 00:50:00*15.814*15.813*15.816*15.812
12/03/2014 00:55:00*15.813*15.823*15.824*15.812
12/03/2014 01:00:00*15.823*15.814*15.823*15.811
12/03/2014 01:05:00*15.814*15.817*15.817*15.812
12/03/2014 01:10:00*15.817*15.818*15.818*15.814
12/03/2014 01:15:00*15.818*15.82*15.821*15.818
12/03/2014 01:20:00*15.82*15.82*15.822*15.817
12/03/2014 01:25:00*15.82*15.812*15.82*15.811
12/03/2014 01:30:00*15.812*15.811*15.812*15.808
12/03/2014 01:35:00*15.811*15.81*15.811*15.803
12/03/2014 01:40:00*15.81*15.814*15.814*15.81
12/03/2014 01:45:00*15.814*15.817*15.818*15.812
12/03/2014 01:50:00*15.817*15.819*15.822*15.814
12/03/2014 01:55:00*15.819*15.822*15.826*15.818
12/03/2014 02:00:00*15.822*15.827*15.83*15.822
12/03/2014 02:05:00*15.827*15.822*15.829*15.82
12/03/2014 02:10:00*15.822*15.825*15.827*15.821
12/03/2014 02:15:00*15.825*15.828*15.832*15.822
12/03/2014 02:20:00*15.828*15.825*15.83*15.82
12/03/2014 02:25:00*15.825*15.826*15.829*15.822
12/03/2014 02:30:00*15.826*15.821*15.833*15.82
12/03/2014 02:35:00*15.821*15.832*15.838*15.817
12/03/2014 02:40:00*15.832*15.845*15.845*15.825
12/03/2014 02:45:00*15.845*15.838*15.847*15.834
12/03/2014 02:50:00*15.838*15.853*15.853*15.837
12/03/2014 02:55:00*15.853*15.852*15.858*15.85
12/03/2014 03:00:00*15.852*15.862*15.87*15.852
12/03/2014 03:05:00*15.862*15.862*15.866*15.857
12/03/2014 03:10:00*15.862*15.883*15.888*15.861
12/03/2014 03:15:00*15.883*15.872*15.886*15.871
12/03/2014 03:20:00*15.872*15.867*15.873*15.855
12/03/2014 03:25:00*15.867*15.865*15.868*15.861
12/03/2014 03:30:00*15.865*15.867*15.867*15.855
12/03/2014 03:35:00*15.867*15.877*15.878*15.857
12/03/2014 03:40:00*15.877*15.872*15.881*15.872
12/03/2014 03:45:00*15.872*15.867*15.875*15.864
12/03/2014 03:50:00*15.867*15.863*15.873*15.86
12/03/2014 03:55:00*15.863*15.854*15.866*15.846
12/03/2014 04:00:00*15.854*15.849*15.858*15.846
12/03/2014 04:05:00*15.849*15.857*15.858*15.844
12/03/2014 04:10:00*15.857*15.845*15.857*15.839
12/03/2014 04:15:00*15.845*15.847*15.851*15.845
12/03/2014 04:20:00*15.847*15.847*15.85*15.843
12/03/2014 04:25:00*15.847*15.85*15.85*15.84
12/03/2014 04:30:00*15.85*15.86*15.86*15.846
12/03/2014 04:35:00*15.86*15.862*15.865*15.855
12/03/2014 04:40:00*15.862*15.867*15.869*15.858
12/03/2014 04:45:00*15.867*15.863*15.868*15.859
12/03/2014 04:50:00*15.863*15.864*15.865*15.861
12/03/2014 04:55:00*15.864*15.873*15.875*15.863
12/03/2014 05:00:00*15.873*15.874*15.879*15.872
12/03/2014 05:05:00*15.874*15.895*15.895*15.873
12/03/2014 05:10:00*15.895*15.911*15.914*15.894
12/03/2014 05:15:00*15.911*15.912*15.921*15.909
12/03/2014 05:20:00*15.912*15.91*15.915*15.906
12/03/2014 05:25:00*15.91*15.906*15.911*15.904
12/03/2014 05:30:00*15.906*15.901*15.906*15.897
12/03/2014 05:35:00*15.901*15.902*15.906*15.9
12/03/2014 05:40:00*15.902*15.869*15.902*15.863
12/03/2014 05:45:00*15.869*15.863*15.872*15.861
12/03/2014 05:50:00*15.863*15.856*15.865*15.854
12/03/2014 05:55:00*15.856*15.85*15.86*15.847
12/03/2014 06:00:00*15.85*15.862*15.864*15.842
12/03/2014 06:05:00*15.862*15.856*15.862*15.847
12/03/2014 06:10:00*15.856*15.866*15.869*15.852
12/03/2014 06:15:00*15.866*15.863*15.869*15.863
12/03/2014 06:20:00*15.863*15.855*15.866*15.854
12/03/2014 06:25:00*15.855*15.845*15.858*15.844
12/03/2014 06:30:00*15.845*15.856*15.857*15.84
12/03/2014 06:35:00*15.856*15.844*15.86*15.841
12/03/2014 06:40:00*15.844*15.837*15.844*15.835
12/03/2014 06:45:00*15.837*15.847*15.852*15.835
12/03/2014 06:50:00*15.847*15.85*15.852*15.843
12/03/2014 06:55:00*15.85*15.85*15.855*15.846
12/03/2014 07:00:00*15.85*15.846*15.851*15.843
12/03/2014 07:05:00*15.846*15.847*15.847*15.845
12/03/2014 07:10:00*15.847*15.846*15.849*15.841
12/03/2014 07:15:00*15.846*15.838*15.847*15.836
12/03/2014 07:20:00*15.838*15.842*15.842*15.835
12/03/2014 07:25:00*15.842*15.839*15.843*15.837
12/03/2014 07:30:00*15.839*15.843*15.844*15.835
12/03/2014 07:35:00*15.843*15.844*15.848*15.843
12/03/2014 07:40:00*15.844*15.853*15.858*15.844
12/03/2014 07:45:00*15.853*15.842*15.857*15.841
12/03/2014 07:50:00*15.842*15.838*15.845*15.837
12/03/2014 07:55:00*15.838*15.847*15.849*15.838
12/03/2014 08:00:00*15.847*15.849*15.85*15.845
12/03/2014 08:05:00*15.849*15.841*15.851*15.84
12/03/2014 08:10:00*15.841*15.857*15.86*15.841
12/03/2014 08:15:00*15.857*15.851*15.858*15.85
12/03/2014 08:20:00*15.851*15.851*15.864*15.842
12/03/2014 08:25:00*15.851*15.835*15.853*15.835
12/03/2014 08:30:00*15.835*15.84*15.842*15.828
12/03/2014 08:35:00*15.84*15.84*15.852*15.837
12/03/2014 08:40:00*15.84*15.843*15.85*15.838
12/03/2014 08:45:00*15.843*15.839*15.847*15.837
12/03/2014 08:50:00*15.839*15.852*15.855*15.837
12/03/2014 08:55:00*15.852*15.853*15.857*15.847
12/03/2014 09:00:00*15.853*15.846*15.855*15.846
12/03/2014 09:05:00*15.846*15.842*15.848*15.841
12/03/2014 09:10:00*15.842*15.841*15.842*15.838
12/03/2014 09:15:00*15.841*15.838*15.847*15.838
12/03/2014 09:20:00*15.838*15.842*15.843*15.836
12/03/2014 09:25:00*15.842*15.846*15.847*15.839
12/03/2014 09:30:00*15.846*15.866*15.868*15.845
12/03/2014 09:35:00*15.866*15.875*15.879*15.866
12/03/2014 09:40:00*15.875*15.875*15.882*15.872
12/03/2014 09:45:00*15.875*15.866*15.877*15.864
12/03/2014 09:50:00*15.866*15.872*15.879*15.866
12/03/2014 09:55:00*15.872*15.874*15.876*15.87
12/03/2014 10:00:00*15.874*15.875*15.882*15.871
12/03/2014 10:05:00*15.875*15.842*15.877*15.841
12/03/2014 10:10:00*15.842*15.876*15.876*15.84
12/03/2014 10:15:00*15.876*15.884*15.884*15.869
12/03/2014 10:20:00*15.884*15.896*15.898*15.883
12/03/2014 10:25:00*15.896*15.909*15.909*15.893
12/03/2014 10:30:00*15.909*15.901*15.91*15.897
12/03/2014 10:35:00*15.901*15.903*15.905*15.893
12/03/2014 10:40:00*15.903*15.901*15.904*15.89
12/03/2014 10:45:00*15.901*15.898*15.901*15.895
12/03/2014 10:50:00*15.898*15.893*15.899*15.89
12/03/2014 10:55:00*15.893*15.891*15.897*15.858
12/03/2014 11:00:00*15.891*15.897*15.91*15.891
12/03/2014 11:05:00*15.897*15.888*15.9*15.88
12/03/2014 11:10:00*15.888*15.873*15.892*15.861
12/03/2014 11:15:00*15.873*15.867*15.878*15.866
12/03/2014 11:20:00*15.867*15.868*15.874*15.866
12/03/2014 11:25:00*15.868*15.867*15.884*15.855
12/03/2014 11:30:00*15.867*15.87*15.872*15.856
12/03/2014 11:35:00*15.87*15.88*15.883*15.87
12/03/2014 11:40:00*15.88*15.884*15.894*15.877
12/03/2014 11:45:00*15.884*15.892*15.892*15.884
12/03/2014 11:50:00*15.892*15.884*15.893*15.881
12/03/2014 11:55:00*15.884*15.891*15.893*15.883
12/03/2014 12:00:00*15.891*15.889*15.891*15.883
12/03/2014 12:05:00*15.889*15.895*15.901*15.886
12/03/2014 12:10:00*15.895*15.904*15.91*15.895
12/03/2014 12:15:00*15.904*15.897*15.906*15.894
12/03/2014 12:20:00*15.897*15.9*15.901*15.89
12/03/2014 12:25:00*15.9*15.899*15.903*15.898
12/03/2014 12:30:00*15.899*15.903*15.904*15.897
12/03/2014 12:35:00*15.903*15.897*15.906*15.896
12/03/2014 12:40:00*15.897*15.893*15.898*15.892
12/03/2014 12:45:00*15.893*15.897*15.898*15.893
12/03/2014 12:50:00*15.897*15.896*15.898*15.894
12/03/2014 12:55:00*15.896*15.903*15.905*15.894
12/03/2014 13:00:00*15.903*15.906*15.907*15.902
12/03/2014 13:05:00*15.906*15.901*15.906*15.901
12/03/2014 13:10:00*15.901*15.902*15.905*15.901
12/03/2014 13:15:00*15.902*15.894*15.903*15.894
12/03/2014 13:20:00*15.894*15.89*15.895*15.888
12/03/2014 13:25:00*15.89*15.891*15.895*15.889
12/03/2014 13:30:00*15.891*15.887*15.892*15.885
12/03/2014 13:35:00*15.887*15.887*15.889*15.886
12/03/2014 13:40:00*15.887*15.891*15.891*15.881
12/03/2014 13:45:00*15.891*15.89*15.892*15.89
12/03/2014 13:50:00*15.89*15.884*15.89*15.884
12/03/2014 13:55:00*15.884*15.888*15.89*15.884
12/03/2014 14:00:00*15.888*15.891*15.895*15.887
12/03/2014 14:05:00*15.891*15.891*15.895*15.877
12/03/2014 14:10:00*15.891*15.89*15.892*15.889
12/03/2014 14:15:00*15.89*15.891*15.893*15.879
12/03/2014 14:20:00*15.891*15.887*15.893*15.879
12/03/2014 14:25:00*15.887*15.892*15.893*15.885
12/03/2014 14:30:00*15.892*15.891*15.892*15.888
12/03/2014 14:35:00*15.891*15.888*15.892*15.888
12/03/2014 14:40:00*15.888*15.888*15.889*15.885
12/03/2014 14:45:00*15.888*15.891*15.891*15.886
12/03/2014 14:50:00*15.891*15.894*15.894*15.889
12/03/2014 14:55:00*15.894*15.895*15.895*15.892
12/03/2014 15:00:00*15.895*15.902*15.904*15.894
12/03/2014 15:05:00*15.902*15.901*15.904*15.899
12/03/2014 15:10:00*15.901*15.9*15.901*15.896
12/03/2014 15:15:00*15.9*15.902*15.902*15.899
12/03/2014 15:20:00*15.902*15.907*15.909*15.902
12/03/2014 15:25:00*15.907*15.908*15.909*15.906
12/03/2014 15:30:00*15.908*15.907*15.91*15.905
12/03/2014 15:35:00*15.907*15.905*15.909*15.905
12/03/2014 15:40:00*15.905*15.903*15.906*15.903
12/03/2014 15:45:00*15.903*15.9*15.904*15.9
12/03/2014 15:50:00*15.9*15.902*15.903*15.899
12/03/2014 15:55:00*15.902*15.901*15.904*15.901
12/03/2014 16:00:00*15.901*15.9*15.903*15.899
12/03/2014 16:05:00*15.9*15.903*15.903*15.899
12/03/2014 16:10:00*15.903*15.899*15.904*15.899
12/03/2014 16:15:00*15.899*15.902*15.902*15.899
12/03/2014 16:20:00*15.902*15.899*15.902*15.898
12/03/2014 16:25:00*15.899*15.9*15.902*15.899
12/03/2014 16:30:00*15.9*15.9*15.902*15.9
12/03/2014 16:35:00*15.9*15.901*15.901*15.899
12/03/2014 16:40:00*15.901*15.901*15.905*15.901
12/03/2014 16:45:00*15.901*15.898*15.901*15.898
12/03/2014 16:50:00*15.898*15.897*15.899*15.895
12/03/2014 16:55:00*15.897*15.896*15.898*15.894
12/03/2014 17:00:00*15.896*15.898*15.902*15.895
