12/01/2014 17:05:00*15.89*15.885*15.89*15.877
12/01/2014 17:10:00*15.885*15.881*15.892*15.879
12/01/2014 17:15:00*15.881*15.88*15.885*15.876
12/01/2014 17:20:00*15.88*15.884*15.884*15.88
12/01/2014 17:25:00*15.884*15.886*15.886*15.882
12/01/2014 17:30:00*15.886*15.886*15.887*15.881
12/01/2014 17:35:00*15.886*15.885*15.886*15.885
12/01/2014 17:40:00*15.885*15.882*15.885*15.881
12/01/2014 17:45:00*15.882*15.882*15.887*15.882
12/01/2014 17:50:00*15.882*15.882*15.883*15.882
12/01/2014 17:55:00*15.882*15.878*15.883*15.877
12/01/2014 18:00:00*15.878*15.878*15.888*15.873
12/01/2014 18:05:00*15.878*15.879*15.881*15.873
12/01/2014 18:10:00*15.879*15.878*15.881*15.873
12/01/2014 18:15:00*15.878*15.876*15.88*15.875
12/01/2014 18:20:00*15.876*15.878*15.879*15.875
12/01/2014 18:25:00*15.878*15.885*15.886*15.877
12/01/2014 18:30:00*15.885*15.882*15.885*15.881
12/01/2014 18:35:00*15.882*15.88*15.884*15.88
12/01/2014 18:40:00*15.88*15.883*15.885*15.88
12/01/2014 18:45:00*15.883*15.882*15.884*15.882
12/01/2014 18:50:00*15.882*15.877*15.882*15.877
12/01/2014 18:55:00*15.877*15.879*15.879*15.876
12/01/2014 19:00:00*15.879*15.88*15.881*15.878
12/01/2014 19:05:00*15.88*15.879*15.883*15.876
12/01/2014 19:10:00*15.879*15.878*15.88*15.874
12/01/2014 19:15:00*15.878*15.881*15.883*15.877
12/01/2014 19:20:00*15.881*15.88*15.883*15.877
12/01/2014 19:25:00*15.88*15.878*15.882*15.878
12/01/2014 19:30:00*15.878*15.878*15.879*15.874
12/01/2014 19:35:00*15.878*15.886*15.888*15.878
12/01/2014 19:40:00*15.886*15.888*15.891*15.885
12/01/2014 19:45:00*15.888*15.894*15.898*15.888
12/01/2014 19:50:00*15.894*15.89*15.895*15.888
12/01/2014 19:55:00*15.89*15.887*15.891*15.882
12/01/2014 20:00:00*15.887*15.887*15.89*15.886
12/01/2014 20:05:00*15.887*15.888*15.893*15.886
12/01/2014 20:10:00*15.888*15.886*15.888*15.885
12/01/2014 20:15:00*15.886*15.888*15.889*15.885
12/01/2014 20:20:00*15.888*15.887*15.889*15.886
12/01/2014 20:25:00*15.887*15.886*15.891*15.886
12/01/2014 20:30:00*15.886*15.884*15.887*15.882
12/01/2014 20:35:00*15.884*15.884*15.885*15.883
12/01/2014 20:40:00*15.884*15.887*15.888*15.884
12/01/2014 20:45:00*15.887*15.887*15.889*15.886
12/01/2014 20:50:00*15.887*15.887*15.887*15.885
12/01/2014 20:55:00*15.887*15.886*15.888*15.885
12/01/2014 21:00:00*15.886*15.882*15.887*15.882
12/01/2014 21:05:00*15.882*15.881*15.884*15.88
12/01/2014 21:10:00*15.881*15.88*15.882*15.879
12/01/2014 21:15:00*15.88*15.881*15.885*15.879
12/01/2014 21:20:00*15.881*15.885*15.885*15.881
12/01/2014 21:25:00*15.885*15.886*15.888*15.885
12/01/2014 21:30:00*15.886*15.887*15.887*15.885
12/01/2014 21:35:00*15.887*15.886*15.887*15.884
12/01/2014 21:40:00*15.886*15.884*15.888*15.884
12/01/2014 21:45:00*15.884*15.889*15.89*15.884
12/01/2014 21:50:00*15.889*15.889*15.89*15.887
12/01/2014 21:55:00*15.889*15.891*15.892*15.889
12/01/2014 22:00:00*15.891*15.887*15.891*15.886
12/01/2014 22:05:00*15.887*15.889*15.889*15.886
12/01/2014 22:10:00*15.889*15.887*15.889*15.886
12/01/2014 22:15:00*15.887*15.891*15.891*15.887
12/01/2014 22:20:00*15.891*15.889*15.892*15.889
12/01/2014 22:25:00*15.889*15.888*15.891*15.886
12/01/2014 22:30:00*15.888*15.885*15.889*15.882
12/01/2014 22:35:00*15.885*15.887*15.888*15.884
12/01/2014 22:40:00*15.887*15.892*15.892*15.886
12/01/2014 22:45:00*15.892*15.891*15.894*15.89
12/01/2014 22:50:00*15.891*15.889*15.892*15.884
12/01/2014 22:55:00*15.889*15.886*15.889*15.886
12/01/2014 23:00:00*15.886*15.883*15.887*15.883
12/01/2014 23:05:00*15.883*15.882*15.884*15.882
12/01/2014 23:10:00*15.882*15.88*15.882*15.878
12/01/2014 23:15:00*15.88*15.883*15.883*15.88
12/01/2014 23:20:00*15.883*15.882*15.884*15.882
12/01/2014 23:25:00*15.882*15.883*15.884*15.88
12/01/2014 23:30:00*15.883*15.881*15.886*15.88
12/01/2014 23:35:00*15.881*15.882*15.884*15.88
12/01/2014 23:40:00*15.882*15.88*15.882*15.879
12/01/2014 23:45:00*15.88*15.887*15.888*15.88
12/01/2014 23:50:00*15.887*15.885*15.888*15.884
12/01/2014 23:55:00*15.885*15.883*15.886*15.883
12/02/2014 00:00:00*15.883*15.886*15.886*15.881
12/02/2014 00:05:00*15.886*15.888*15.889*15.886
12/02/2014 00:10:00*15.888*15.888*15.888*15.885
12/02/2014 00:15:00*15.888*15.885*15.889*15.885
12/02/2014 00:20:00*15.885*15.886*15.886*15.885
12/02/2014 00:25:00*15.886*15.889*15.89*15.886
12/02/2014 00:30:00*15.889*15.889*15.89*15.889
12/02/2014 00:35:00*15.889*15.889*15.894*15.889
12/02/2014 00:40:00*15.889*15.881*15.889*15.878
12/02/2014 00:45:00*15.881*15.882*15.882*15.88
12/02/2014 00:50:00*15.882*15.881*15.882*15.88
12/02/2014 00:55:00*15.881*15.879*15.881*15.879
12/02/2014 01:00:00*15.879*15.877*15.879*15.876
12/02/2014 01:05:00*15.877*15.879*15.879*15.877
12/02/2014 01:10:00*15.879*15.878*15.88*15.877
12/02/2014 01:15:00*15.878*15.881*15.881*15.877
12/02/2014 01:20:00*15.881*15.878*15.881*15.877
12/02/2014 01:25:00*15.878*15.877*15.879*15.874
12/02/2014 01:30:00*15.877*15.874*15.878*15.873
12/02/2014 01:35:00*15.874*15.876*15.878*15.874
12/02/2014 01:40:00*15.876*15.875*15.878*15.873
12/02/2014 01:45:00*15.875*15.881*15.881*15.875
12/02/2014 01:50:00*15.881*15.882*15.882*15.879
12/02/2014 01:55:00*15.882*15.893*15.893*15.882
12/02/2014 02:00:00*15.893*15.896*15.898*15.889
12/02/2014 02:05:00*15.896*15.894*15.903*15.892
12/02/2014 02:10:00*15.894*15.892*15.898*15.889
12/02/2014 02:15:00*15.892*15.896*15.902*15.892
12/02/2014 02:20:00*15.896*15.898*15.901*15.895
12/02/2014 02:25:00*15.898*15.908*15.91*15.896
12/02/2014 02:30:00*15.908*15.914*15.916*15.907
12/02/2014 02:35:00*15.914*15.918*15.92*15.914
12/02/2014 02:40:00*15.918*15.92*15.926*15.915
12/02/2014 02:45:00*15.92*15.924*15.924*15.919
12/02/2014 02:50:00*15.924*15.93*15.93*15.924
12/02/2014 02:55:00*15.93*15.937*15.937*15.926
12/02/2014 03:00:00*15.937*15.944*15.946*15.935
12/02/2014 03:05:00*15.944*15.946*15.948*15.942
12/02/2014 03:10:00*15.946*15.926*15.946*15.925
12/02/2014 03:15:00*15.926*15.932*15.935*15.925
12/02/2014 03:20:00*15.932*15.935*15.939*15.929
12/02/2014 03:25:00*15.935*15.94*15.94*15.934
12/02/2014 03:30:00*15.94*15.947*15.949*15.94
12/02/2014 03:35:00*15.947*15.949*15.951*15.944
12/02/2014 03:40:00*15.949*15.95*15.955*15.948
12/02/2014 03:45:00*15.95*15.95*15.952*15.946
12/02/2014 03:50:00*15.95*15.945*15.951*15.943
12/02/2014 03:55:00*15.945*15.953*15.955*15.942
12/02/2014 04:00:00*15.953*15.955*15.963*15.948
12/02/2014 04:05:00*15.955*15.951*15.961*15.948
12/02/2014 04:10:00*15.951*15.95*15.953*15.948
12/02/2014 04:15:00*15.95*15.952*15.954*15.948
12/02/2014 04:20:00*15.952*15.953*15.955*15.949
12/02/2014 04:25:00*15.953*15.952*15.958*15.951
12/02/2014 04:30:00*15.952*15.963*15.965*15.949
12/02/2014 04:35:00*15.963*15.952*15.964*15.952
12/02/2014 04:40:00*15.952*15.949*15.956*15.948
12/02/2014 04:45:00*15.949*15.946*15.952*15.943
12/02/2014 04:50:00*15.946*15.954*15.957*15.946
12/02/2014 04:55:00*15.954*15.953*15.959*15.952
12/02/2014 05:00:00*15.953*15.955*15.96*15.951
12/02/2014 05:05:00*15.955*15.959*15.962*15.949
12/02/2014 05:10:00*15.959*15.948*15.96*15.945
12/02/2014 05:15:00*15.948*15.944*15.948*15.942
12/02/2014 05:20:00*15.944*15.945*15.947*15.937
12/02/2014 05:25:00*15.945*15.95*15.95*15.944
12/02/2014 05:30:00*15.95*15.942*15.955*15.939
12/02/2014 05:35:00*15.942*15.945*15.949*15.936
12/02/2014 05:40:00*15.945*15.946*15.948*15.943
12/02/2014 05:45:00*15.946*15.943*15.949*15.942
12/02/2014 05:50:00*15.943*15.941*15.945*15.939
12/02/2014 05:55:00*15.941*15.94*15.943*15.937
12/02/2014 06:00:00*15.94*15.926*15.94*15.925
12/02/2014 06:05:00*15.926*15.931*15.932*15.921
12/02/2014 06:10:00*15.931*15.939*15.94*15.93
12/02/2014 06:15:00*15.939*15.947*15.947*15.939
12/02/2014 06:20:00*15.947*15.943*15.949*15.942
12/02/2014 06:25:00*15.943*15.95*15.951*15.942
12/02/2014 06:30:00*15.95*15.954*15.955*15.949
12/02/2014 06:35:00*15.954*15.951*15.956*15.95
12/02/2014 06:40:00*15.951*15.95*15.955*15.948
12/02/2014 06:45:00*15.95*15.946*15.951*15.944
12/02/2014 06:50:00*15.946*15.943*15.949*15.942
12/02/2014 06:55:00*15.943*15.945*15.946*15.94
12/02/2014 07:00:00*15.945*15.944*15.947*15.941
12/02/2014 07:05:00*15.944*15.946*15.952*15.944
12/02/2014 07:10:00*15.946*15.937*15.95*15.937
12/02/2014 07:15:00*15.937*15.934*15.939*15.933
12/02/2014 07:20:00*15.934*15.93*15.936*15.928
12/02/2014 07:25:00*15.93*15.933*15.936*15.93
12/02/2014 07:30:00*15.933*15.932*15.933*15.929
12/02/2014 07:35:00*15.932*15.935*15.94*15.93
12/02/2014 07:40:00*15.935*15.94*15.944*15.933
12/02/2014 07:45:00*15.94*15.951*15.952*15.94
12/02/2014 07:50:00*15.951*15.936*15.951*15.934
12/02/2014 07:55:00*15.936*15.942*15.946*15.936
12/02/2014 08:00:00*15.942*15.946*15.955*15.942
12/02/2014 08:05:00*15.946*15.951*15.955*15.945
12/02/2014 08:10:00*15.951*15.942*15.951*15.94
12/02/2014 08:15:00*15.942*15.934*15.942*15.932
12/02/2014 08:20:00*15.934*15.937*15.937*15.93
12/02/2014 08:25:00*15.937*15.933*15.943*15.931
12/02/2014 08:30:00*15.933*15.934*15.939*15.928
12/02/2014 08:35:00*15.934*15.934*15.938*15.931
12/02/2014 08:40:00*15.934*15.933*15.936*15.928
12/02/2014 08:45:00*15.933*15.934*15.941*15.932
12/02/2014 08:50:00*15.934*15.926*15.936*15.926
12/02/2014 08:55:00*15.926*15.933*15.934*15.925
12/02/2014 09:00:00*15.933*15.941*15.946*15.932
12/02/2014 09:05:00*15.941*15.944*15.946*15.94
12/02/2014 09:10:00*15.944*15.944*15.947*15.941
12/02/2014 09:15:00*15.944*15.936*15.946*15.935
12/02/2014 09:20:00*15.936*15.934*15.939*15.925
12/02/2014 09:25:00*15.934*15.934*15.935*15.932
12/02/2014 09:30:00*15.934*15.93*15.938*15.93
12/02/2014 09:35:00*15.93*15.932*15.935*15.93
12/02/2014 09:40:00*15.932*15.933*15.937*15.931
12/02/2014 09:45:00*15.933*15.927*15.936*15.926
12/02/2014 09:50:00*15.927*15.925*15.929*15.921
12/02/2014 09:55:00*15.925*15.927*15.932*15.924
12/02/2014 10:00:00*15.927*15.922*15.931*15.92
12/02/2014 10:05:00*15.922*15.926*15.928*15.918
12/02/2014 10:10:00*15.926*15.916*15.926*15.908
12/02/2014 10:15:00*15.916*15.913*15.917*15.905
12/02/2014 10:20:00*15.913*15.91*15.916*15.906
12/02/2014 10:25:00*15.91*15.911*15.913*15.902
12/02/2014 10:30:00*15.911*15.914*15.916*15.908
12/02/2014 10:35:00*15.914*15.904*15.918*15.904
12/02/2014 10:40:00*15.904*15.89*15.906*15.888
12/02/2014 10:45:00*15.89*15.892*15.896*15.889
12/02/2014 10:50:00*15.892*15.851*15.896*15.842
12/02/2014 10:55:00*15.851*15.87*15.889*15.849
12/02/2014 11:00:00*15.87*15.868*15.875*15.857
12/02/2014 11:05:00*15.868*15.853*15.868*15.85
12/02/2014 11:10:00*15.853*15.852*15.861*15.85
12/02/2014 11:15:00*15.852*15.835*15.854*15.835
12/02/2014 11:20:00*15.835*15.827*15.836*15.825
12/02/2014 11:25:00*15.827*15.827*15.831*15.822
12/02/2014 11:30:00*15.827*15.827*15.83*15.818
12/02/2014 11:35:00*15.827*15.819*15.83*15.818
12/02/2014 11:40:00*15.819*15.821*15.826*15.817
12/02/2014 11:45:00*15.821*15.82*15.825*15.818
12/02/2014 11:50:00*15.82*15.824*15.827*15.816
12/02/2014 11:55:00*15.824*15.825*15.826*15.818
12/02/2014 12:00:00*15.825*15.829*15.835*15.825
12/02/2014 12:05:00*15.829*15.828*15.832*15.826
12/02/2014 12:10:00*15.828*15.83*15.831*15.823
12/02/2014 12:15:00*15.83*15.842*15.843*15.83
12/02/2014 12:20:00*15.842*15.846*15.846*15.84
12/02/2014 12:25:00*15.846*15.847*15.849*15.845
12/02/2014 12:30:00*15.847*15.849*15.85*15.847
12/02/2014 12:35:00*15.849*15.846*15.851*15.845
12/02/2014 12:40:00*15.846*15.846*15.846*15.844
12/02/2014 12:45:00*15.846*15.838*15.847*15.836
12/02/2014 12:50:00*15.838*15.839*15.843*15.838
12/02/2014 12:55:00*15.839*15.839*15.842*15.838
12/02/2014 13:00:00*15.839*15.838*15.84*15.836
12/02/2014 13:05:00*15.838*15.84*15.842*15.838
12/02/2014 13:10:00*15.84*15.839*15.842*15.839
12/02/2014 13:15:00*15.839*15.836*15.84*15.836
12/02/2014 13:20:00*15.836*15.835*15.837*15.83
12/02/2014 13:25:00*15.835*15.831*15.836*15.831
12/02/2014 13:30:00*15.831*15.831*15.835*15.83
12/02/2014 13:35:00*15.831*15.826*15.831*15.824
12/02/2014 13:40:00*15.826*15.829*15.83*15.826
12/02/2014 13:45:00*15.829*15.831*15.831*15.828
12/02/2014 13:50:00*15.831*15.836*15.836*15.83
12/02/2014 13:55:00*15.836*15.832*15.836*15.832
12/02/2014 14:00:00*15.832*15.832*15.833*15.829
12/02/2014 14:05:00*15.832*15.833*15.834*15.831
12/02/2014 14:10:00*15.833*15.834*15.835*15.832
12/02/2014 14:15:00*15.834*15.838*15.84*15.833
12/02/2014 14:20:00*15.838*15.833*15.839*15.832
12/02/2014 14:25:00*15.833*15.837*15.838*15.831
12/02/2014 14:30:00*15.837*15.836*15.838*15.833
12/02/2014 14:35:00*15.836*15.832*15.836*15.831
12/02/2014 14:40:00*15.832*15.829*15.832*15.828
12/02/2014 14:45:00*15.829*15.83*15.831*15.827
12/02/2014 14:50:00*15.83*15.835*15.836*15.83
12/02/2014 14:55:00*15.835*15.838*15.84*15.835
12/02/2014 15:00:00*15.838*15.837*15.84*15.836
12/02/2014 15:05:00*15.837*15.838*15.84*15.835
12/02/2014 15:10:00*15.838*15.838*15.839*15.834
12/02/2014 15:15:00*15.838*15.839*15.839*15.835
12/02/2014 15:20:00*15.839*15.838*15.839*15.837
12/02/2014 15:25:00*15.838*15.84*15.842*15.838
12/02/2014 15:30:00*15.84*15.838*15.841*15.838
12/02/2014 15:35:00*15.838*15.838*15.841*15.837
12/02/2014 15:40:00*15.838*15.841*15.841*15.837
12/02/2014 15:45:00*15.841*15.841*15.843*15.838
12/02/2014 15:50:00*15.841*15.841*15.842*15.836
12/02/2014 15:55:00*15.841*15.84*15.843*15.838
12/02/2014 16:00:00*15.84*15.836*15.841*15.836
12/02/2014 16:05:00*15.836*15.833*15.838*15.832
12/02/2014 16:10:00*15.833*15.832*15.833*15.827
12/02/2014 16:15:00*15.832*15.834*15.836*15.831
12/02/2014 16:20:00*15.834*15.835*15.837*15.834
12/02/2014 16:25:00*15.835*15.836*15.838*15.835
12/02/2014 16:30:00*15.836*15.833*15.837*15.832
12/02/2014 16:35:00*15.833*15.835*15.836*15.832
12/02/2014 16:40:00*15.835*15.834*15.837*15.834
12/02/2014 16:45:00*15.834*15.833*15.835*15.832
12/02/2014 16:50:00*15.833*15.834*15.836*15.833
12/02/2014 16:55:00*15.834*15.823*15.834*15.822
12/02/2014 17:00:00*15.823*15.816*15.823*15.816
