11/24/2014 17:05:00*15.875*15.871*15.875*15.867
11/24/2014 17:10:00*15.871*15.875*15.88*15.869
11/24/2014 17:15:00*15.875*15.826*15.877*15.822
11/24/2014 17:20:00*15.826*15.866*15.868*15.824
11/24/2014 17:25:00*15.866*15.867*15.875*15.866
11/24/2014 17:30:00*15.867*15.863*15.87*15.863
11/24/2014 17:35:00*15.863*15.866*15.867*15.862
11/24/2014 17:40:00*15.866*15.865*15.867*15.862
11/24/2014 17:45:00*15.865*15.862*15.867*15.86
11/24/2014 17:50:00*15.862*15.867*15.868*15.862
11/24/2014 17:55:00*15.867*15.87*15.872*15.866
11/24/2014 18:00:00*15.87*15.865*15.871*15.865
11/24/2014 18:05:00*15.865*15.865*15.868*15.856
11/24/2014 18:10:00*15.865*15.869*15.869*15.856
11/24/2014 18:15:00*15.869*15.866*15.869*15.864
11/24/2014 18:20:00*15.866*15.877*15.877*15.863
11/24/2014 18:25:00*15.877*15.87*15.879*15.861
11/24/2014 18:30:00*15.87*15.875*15.876*15.87
11/24/2014 18:35:00*15.875*15.87*15.884*15.868
11/24/2014 18:40:00*15.87*15.869*15.871*15.865
11/24/2014 18:45:00*15.869*15.873*15.873*15.869
11/24/2014 18:50:00*15.873*15.868*15.873*15.866
11/24/2014 18:55:00*15.868*15.883*15.888*15.866
11/24/2014 19:00:00*15.883*15.872*15.886*15.872
11/24/2014 19:05:00*15.872*15.86*15.872*15.86
11/24/2014 19:10:00*15.86*15.855*15.865*15.85
11/24/2014 19:15:00*15.855*15.842*15.855*15.841
11/24/2014 19:20:00*15.842*15.847*15.849*15.839
11/24/2014 19:25:00*15.847*15.839*15.847*15.833
11/24/2014 19:30:00*15.839*15.838*15.843*15.836
11/24/2014 19:35:00*15.838*15.84*15.842*15.837
11/24/2014 19:40:00*15.84*15.837*15.842*15.837
11/24/2014 19:45:00*15.837*15.833*15.838*15.826
11/24/2014 19:50:00*15.833*15.816*15.834*15.815
11/24/2014 19:55:00*15.816*15.823*15.823*15.807
11/24/2014 20:00:00*15.823*15.818*15.823*15.806
11/24/2014 20:05:00*15.818*15.796*15.824*15.794
11/24/2014 20:10:00*15.796*15.794*15.81*15.79
11/24/2014 20:15:00*15.794*15.796*15.808*15.783
11/24/2014 20:20:00*15.796*15.816*15.816*15.794
11/24/2014 20:25:00*15.816*15.814*15.818*15.81
11/24/2014 20:30:00*15.814*15.82*15.82*15.813
11/24/2014 20:35:00*15.82*15.822*15.824*15.816
11/24/2014 20:40:00*15.822*15.825*15.825*15.806
11/24/2014 20:45:00*15.825*15.827*15.829*15.82
11/24/2014 20:50:00*15.827*15.822*15.829*15.817
11/24/2014 20:55:00*15.822*15.817*15.823*15.807
11/24/2014 21:00:00*15.817*15.83*15.833*15.817
11/24/2014 21:05:00*15.83*15.832*15.835*15.821
11/24/2014 21:10:00*15.832*15.826*15.832*15.811
11/24/2014 21:15:00*15.826*15.827*15.832*15.823
11/24/2014 21:20:00*15.827*15.825*15.831*15.824
11/24/2014 21:25:00*15.825*15.818*15.828*15.816
11/24/2014 21:30:00*15.818*15.815*15.82*15.815
11/24/2014 21:35:00*15.815*15.817*15.818*15.812
11/24/2014 21:40:00*15.817*15.822*15.824*15.817
11/24/2014 21:45:00*15.822*15.813*15.822*15.811
11/24/2014 21:50:00*15.813*15.816*15.819*15.811
11/24/2014 21:55:00*15.816*15.814*15.817*15.81
11/24/2014 22:00:00*15.814*15.805*15.814*15.802
11/24/2014 22:05:00*15.805*15.8*15.807*15.796
11/24/2014 22:10:00*15.8*15.793*15.802*15.792
11/24/2014 22:15:00*15.793*15.799*15.802*15.792
11/24/2014 22:20:00*15.799*15.796*15.799*15.791
11/24/2014 22:25:00*15.796*15.795*15.801*15.794
11/24/2014 22:30:00*15.795*15.793*15.797*15.792
11/24/2014 22:35:00*15.793*15.787*15.793*15.781
11/24/2014 22:40:00*15.787*15.791*15.792*15.787
11/24/2014 22:45:00*15.791*15.797*15.798*15.791
11/24/2014 22:50:00*15.797*15.794*15.798*15.791
11/24/2014 22:55:00*15.794*15.79*15.795*15.787
11/24/2014 23:00:00*15.79*15.791*15.805*15.788
11/24/2014 23:05:00*15.791*15.796*15.797*15.788
11/24/2014 23:10:00*15.796*15.796*15.798*15.794
11/24/2014 23:15:00*15.796*15.796*15.796*15.792
11/24/2014 23:20:00*15.796*15.802*15.804*15.795
11/24/2014 23:25:00*15.802*15.804*15.804*15.801
11/24/2014 23:30:00*15.804*15.807*15.808*15.803
11/24/2014 23:35:00*15.807*15.807*15.81*15.806
11/24/2014 23:40:00*15.807*15.805*15.808*15.804
11/24/2014 23:45:00*15.805*15.813*15.816*15.805
11/24/2014 23:50:00*15.813*15.813*15.817*15.81
11/24/2014 23:55:00*15.813*15.807*15.813*15.804
11/25/2014 00:00:00*15.807*15.803*15.808*15.8
11/25/2014 00:05:00*15.803*15.793*15.804*15.793
11/25/2014 00:10:00*15.793*15.796*15.8*15.792
11/25/2014 00:15:00*15.796*15.799*15.802*15.793
11/25/2014 00:20:00*15.799*15.799*15.801*15.796
11/25/2014 00:25:00*15.799*15.801*15.803*15.797
11/25/2014 00:30:00*15.801*15.802*15.806*15.801
11/25/2014 00:35:00*15.802*15.798*15.802*15.797
11/25/2014 00:40:00*15.798*15.801*15.802*15.797
11/25/2014 00:45:00*15.801*15.8*15.802*15.797
11/25/2014 00:50:00*15.8*15.798*15.802*15.798
11/25/2014 00:55:00*15.798*15.797*15.799*15.794
11/25/2014 01:00:00*15.797*15.799*15.8*15.795
11/25/2014 01:05:00*15.799*15.797*15.804*15.797
11/25/2014 01:10:00*15.797*15.803*15.803*15.797
11/25/2014 01:15:00*15.803*15.8*15.805*15.797
11/25/2014 01:20:00*15.8*15.805*15.805*15.799
11/25/2014 01:25:00*15.805*15.806*15.806*15.801
11/25/2014 01:30:00*15.806*15.808*15.808*15.805
11/25/2014 01:35:00*15.808*15.81*15.81*15.805
11/25/2014 01:40:00*15.81*15.808*15.812*15.808
11/25/2014 01:45:00*15.808*15.801*15.808*15.797
11/25/2014 01:50:00*15.801*15.801*15.803*15.796
11/25/2014 01:55:00*15.801*15.8*15.803*15.798
11/25/2014 02:00:00*15.8*15.788*15.801*15.786
11/25/2014 02:05:00*15.788*15.789*15.791*15.775
11/25/2014 02:10:00*15.789*15.79*15.795*15.786
11/25/2014 02:15:00*15.79*15.795*15.799*15.788
11/25/2014 02:20:00*15.795*15.795*15.799*15.791
11/25/2014 02:25:00*15.795*15.798*15.804*15.792
11/25/2014 02:30:00*15.798*15.803*15.806*15.796
11/25/2014 02:35:00*15.803*15.806*15.808*15.801
11/25/2014 02:40:00*15.806*15.814*15.815*15.804
11/25/2014 02:45:00*15.814*15.818*15.822*15.813
11/25/2014 02:50:00*15.818*15.815*15.818*15.807
11/25/2014 02:55:00*15.815*15.806*15.819*15.805
11/25/2014 03:00:00*15.806*15.813*15.814*15.804
11/25/2014 03:05:00*15.813*15.803*15.817*15.8
11/25/2014 03:10:00*15.803*15.806*15.807*15.801
11/25/2014 03:15:00*15.806*15.797*15.806*15.794
11/25/2014 03:20:00*15.797*15.798*15.803*15.79
11/25/2014 03:25:00*15.798*15.803*15.807*15.798
11/25/2014 03:30:00*15.803*15.764*15.805*15.763
11/25/2014 03:35:00*15.764*15.814*15.815*15.764
11/25/2014 03:40:00*15.814*15.813*15.82*15.805
11/25/2014 03:45:00*15.813*15.819*15.82*15.802
11/25/2014 03:50:00*15.819*15.825*15.826*15.81
11/25/2014 03:55:00*15.825*15.826*15.832*15.823
11/25/2014 04:00:00*15.826*15.827*15.835*15.823
11/25/2014 04:05:00*15.827*15.837*15.837*15.827
11/25/2014 04:10:00*15.837*15.839*15.842*15.835
11/25/2014 04:15:00*15.839*15.833*15.84*15.831
11/25/2014 04:20:00*15.833*15.825*15.834*15.824
11/25/2014 04:25:00*15.825*15.828*15.831*15.821
11/25/2014 04:30:00*15.828*15.829*15.83*15.821
11/25/2014 04:35:00*15.829*15.832*15.836*15.829
11/25/2014 04:40:00*15.832*15.838*15.844*15.828
11/25/2014 04:45:00*15.838*15.838*15.841*15.834
11/25/2014 04:50:00*15.838*15.841*15.851*15.837
11/25/2014 04:55:00*15.841*15.839*15.846*15.839
11/25/2014 05:00:00*15.839*15.842*15.845*15.836
11/25/2014 05:05:00*15.842*15.842*15.846*15.838
11/25/2014 05:10:00*15.842*15.839*15.848*15.838
11/25/2014 05:15:00*15.839*15.845*15.85*15.838
11/25/2014 05:20:00*15.845*15.845*15.847*15.84
11/25/2014 05:25:00*15.845*15.837*15.847*15.835
11/25/2014 05:30:00*15.837*15.84*15.842*15.832
11/25/2014 05:35:00*15.84*15.848*15.849*15.838
11/25/2014 05:40:00*15.848*15.845*15.849*15.842
11/25/2014 05:45:00*15.845*15.843*15.847*15.842
11/25/2014 05:50:00*15.843*15.844*15.845*15.841
11/25/2014 05:55:00*15.844*15.849*15.851*15.843
11/25/2014 06:00:00*15.849*15.847*15.851*15.846
11/25/2014 06:05:00*15.847*15.847*15.848*15.842
11/25/2014 06:10:00*15.847*15.851*15.852*15.844
11/25/2014 06:15:00*15.851*15.843*15.851*15.841
11/25/2014 06:20:00*15.843*15.837*15.843*15.837
11/25/2014 06:25:00*15.837*15.841*15.841*15.835
11/25/2014 06:30:00*15.841*15.839*15.841*15.838
11/25/2014 06:35:00*15.839*15.837*15.841*15.837
11/25/2014 06:40:00*15.837*15.833*15.837*15.829
11/25/2014 06:45:00*15.833*15.821*15.834*15.819
11/25/2014 06:50:00*15.821*15.82*15.826*15.815
11/25/2014 06:55:00*15.82*15.81*15.823*15.809
11/25/2014 07:00:00*15.81*15.814*15.814*15.807
11/25/2014 07:05:00*15.814*15.804*15.814*15.803
11/25/2014 07:10:00*15.804*15.796*15.804*15.791
11/25/2014 07:15:00*15.796*15.789*15.797*15.788
11/25/2014 07:20:00*15.789*15.792*15.794*15.787
11/25/2014 07:25:00*15.792*15.794*15.797*15.789
11/25/2014 07:30:00*15.794*15.785*15.798*15.78
11/25/2014 07:35:00*15.785*15.793*15.799*15.783
11/25/2014 07:40:00*15.793*15.807*15.809*15.793
11/25/2014 07:45:00*15.807*15.802*15.809*15.802
11/25/2014 07:50:00*15.802*15.799*15.807*15.798
11/25/2014 07:55:00*15.799*15.803*15.804*15.797
11/25/2014 08:00:00*15.803*15.801*15.805*15.796
11/25/2014 08:05:00*15.801*15.796*15.803*15.791
11/25/2014 08:10:00*15.796*15.801*15.805*15.792
11/25/2014 08:15:00*15.801*15.806*15.807*15.798
11/25/2014 08:20:00*15.806*15.801*15.809*15.8
11/25/2014 08:25:00*15.801*15.793*15.802*15.79
11/25/2014 08:30:00*15.793*15.783*15.8*15.779
11/25/2014 08:35:00*15.783*15.79*15.797*15.775
11/25/2014 08:40:00*15.79*15.805*15.807*15.787
11/25/2014 08:45:00*15.805*15.796*15.811*15.792
11/25/2014 08:50:00*15.796*15.807*15.808*15.794
11/25/2014 08:55:00*15.807*15.808*15.808*15.802
11/25/2014 09:00:00*15.808*15.804*15.81*15.803
11/25/2014 09:05:00*15.804*15.804*15.807*15.803
11/25/2014 09:10:00*15.804*15.808*15.808*15.804
11/25/2014 09:15:00*15.808*15.813*15.816*15.807
11/25/2014 09:20:00*15.813*15.815*15.816*15.812
11/25/2014 09:25:00*15.815*15.808*15.818*15.806
11/25/2014 09:30:00*15.808*15.8*15.808*15.797
11/25/2014 09:35:00*15.8*15.818*15.819*15.795
11/25/2014 09:40:00*15.818*15.825*15.831*15.815
11/25/2014 09:45:00*15.825*15.829*15.835*15.823
11/25/2014 09:50:00*15.829*15.825*15.835*15.824
11/25/2014 09:55:00*15.825*15.824*15.832*15.816
11/25/2014 10:00:00*15.824*15.833*15.835*15.822
11/25/2014 10:05:00*15.833*15.821*15.834*15.797
11/25/2014 10:10:00*15.821*15.821*15.823*15.813
11/25/2014 10:15:00*15.821*15.824*15.825*15.815
11/25/2014 10:20:00*15.824*15.831*15.832*15.819
11/25/2014 10:25:00*15.831*15.829*15.831*15.825
11/25/2014 10:30:00*15.829*15.836*15.837*15.827
11/25/2014 10:35:00*15.836*15.822*15.836*15.819
11/25/2014 10:40:00*15.822*15.833*15.837*15.822
11/25/2014 10:45:00*15.833*15.824*15.833*15.823
11/25/2014 10:50:00*15.824*15.821*15.825*15.82
11/25/2014 10:55:00*15.821*15.829*15.83*15.821
11/25/2014 11:00:00*15.829*15.836*15.84*15.829
11/25/2014 11:05:00*15.836*15.843*15.846*15.834
11/25/2014 11:10:00*15.843*15.834*15.847*15.833
11/25/2014 11:15:00*15.834*15.839*15.844*15.834
11/25/2014 11:20:00*15.839*15.842*15.842*15.833
11/25/2014 11:25:00*15.842*15.844*15.851*15.84
11/25/2014 11:30:00*15.844*15.843*15.849*15.837
11/25/2014 11:35:00*15.843*15.842*15.848*15.841
11/25/2014 11:40:00*15.842*15.841*15.844*15.839
11/25/2014 11:45:00*15.841*15.845*15.847*15.838
11/25/2014 11:50:00*15.845*15.843*15.849*15.842
11/25/2014 11:55:00*15.843*15.838*15.844*15.836
11/25/2014 12:00:00*15.838*15.847*15.847*15.838
11/25/2014 12:05:00*15.847*15.836*15.848*15.836
11/25/2014 12:10:00*15.836*15.836*15.84*15.835
11/25/2014 12:15:00*15.836*15.832*15.836*15.832
11/25/2014 12:20:00*15.832*15.824*15.834*15.824
11/25/2014 12:25:00*15.824*15.822*15.825*15.821
11/25/2014 12:30:00*15.822*15.823*15.826*15.821
11/25/2014 12:35:00*15.823*15.825*15.826*15.823
11/25/2014 12:40:00*15.825*15.826*15.828*15.825
11/25/2014 12:45:00*15.826*15.829*15.829*15.823
11/25/2014 12:50:00*15.829*15.828*15.829*15.827
11/25/2014 12:55:00*15.828*15.828*15.83*15.826
11/25/2014 13:00:00*15.828*15.822*15.833*15.821
11/25/2014 13:05:00*15.822*15.819*15.824*15.817
11/25/2014 13:10:00*15.819*15.825*15.829*15.819
11/25/2014 13:15:00*15.825*15.83*15.83*15.825
11/25/2014 13:20:00*15.83*15.832*15.834*15.83
11/25/2014 13:25:00*15.832*15.834*15.834*15.83
11/25/2014 13:30:00*15.834*15.836*15.837*15.833
11/25/2014 13:35:00*15.836*15.831*15.836*15.829
11/25/2014 13:40:00*15.831*15.832*15.832*15.828
11/25/2014 13:45:00*15.832*15.83*15.832*15.825
11/25/2014 13:50:00*15.83*15.822*15.83*15.818
11/25/2014 13:55:00*15.822*15.824*15.829*15.822
11/25/2014 14:00:00*15.824*15.827*15.831*15.821
11/25/2014 14:05:00*15.827*15.824*15.827*15.818
11/25/2014 14:10:00*15.824*15.823*15.826*15.817
11/25/2014 14:15:00*15.823*15.825*15.825*15.822
11/25/2014 14:20:00*15.825*15.827*15.828*15.823
11/25/2014 14:25:00*15.827*15.83*15.833*15.826
11/25/2014 14:30:00*15.83*15.831*15.833*15.827
11/25/2014 14:35:00*15.831*15.832*15.835*15.828
11/25/2014 14:40:00*15.832*15.838*15.839*15.832
11/25/2014 14:45:00*15.838*15.841*15.842*15.838
11/25/2014 14:50:00*15.841*15.842*15.845*15.839
11/25/2014 14:55:00*15.842*15.845*15.846*15.84
11/25/2014 15:00:00*15.845*15.844*15.848*15.842
11/25/2014 15:05:00*15.844*15.848*15.848*15.842
11/25/2014 15:10:00*15.848*15.848*15.85*15.846
11/25/2014 15:15:00*15.848*15.849*15.85*15.847
11/25/2014 15:20:00*15.849*15.848*15.85*15.846
11/25/2014 15:25:00*15.848*15.85*15.85*15.847
11/25/2014 15:30:00*15.85*15.854*15.854*15.849
11/25/2014 15:35:00*15.854*15.854*15.857*15.853
11/25/2014 15:40:00*15.854*15.855*15.856*15.853
11/25/2014 15:45:00*15.855*15.855*15.856*15.852
11/25/2014 15:50:00*15.855*15.855*15.857*15.853
11/25/2014 15:55:00*15.855*15.856*15.86*15.855
11/25/2014 16:00:00*15.856*15.858*15.859*15.855
11/25/2014 16:05:00*15.858*15.855*15.858*15.854
11/25/2014 16:10:00*15.855*15.859*15.859*15.855
11/25/2014 16:15:00*15.859*15.865*15.868*15.858
11/25/2014 16:20:00*15.865*15.865*15.867*15.864
11/25/2014 16:25:00*15.865*15.862*15.865*15.862
11/25/2014 16:30:00*15.862*15.861*15.863*15.859
11/25/2014 16:35:00*15.861*15.865*15.866*15.861
11/25/2014 16:40:00*15.865*15.867*15.868*15.864
11/25/2014 16:45:00*15.867*15.867*15.869*15.862
11/25/2014 16:50:00*15.867*15.864*15.867*15.864
11/25/2014 16:55:00*15.864*15.866*15.867*15.864
11/25/2014 17:00:00*15.866*15.861*15.866*15.861
