11/23/2014 17:05:00*15.737*15.746*15.749*15.735
11/23/2014 17:10:00*15.746*15.754*15.758*15.744
11/23/2014 17:15:00*15.754*15.747*15.756*15.744
11/23/2014 17:20:00*15.747*15.738*15.747*15.738
11/23/2014 17:25:00*15.738*15.743*15.744*15.734
11/23/2014 17:30:00*15.743*15.739*15.743*15.738
11/23/2014 17:35:00*15.739*15.743*15.743*15.739
11/23/2014 17:40:00*15.743*15.743*15.747*15.742
11/23/2014 17:45:00*15.743*15.74*15.748*15.738
11/23/2014 17:50:00*15.74*15.748*15.748*15.739
11/23/2014 17:55:00*15.748*15.747*15.75*15.746
11/23/2014 18:00:00*15.747*15.751*15.751*15.747
11/23/2014 18:05:00*15.751*15.758*15.76*15.751
11/23/2014 18:10:00*15.758*15.757*15.761*15.756
11/23/2014 18:15:00*15.757*15.744*15.757*15.744
11/23/2014 18:20:00*15.744*15.744*15.746*15.741
11/23/2014 18:25:00*15.744*15.747*15.75*15.743
11/23/2014 18:30:00*15.747*15.741*15.748*15.739
11/23/2014 18:35:00*15.741*15.746*15.748*15.741
11/23/2014 18:40:00*15.746*15.743*15.747*15.742
11/23/2014 18:45:00*15.743*15.739*15.746*15.739
11/23/2014 18:50:00*15.739*15.735*15.742*15.734
11/23/2014 18:55:00*15.735*15.74*15.741*15.735
11/23/2014 19:00:00*15.74*15.74*15.741*15.735
11/23/2014 19:05:00*15.74*15.738*15.742*15.734
11/23/2014 19:10:00*15.738*15.738*15.744*15.736
11/23/2014 19:15:00*15.738*15.736*15.74*15.735
11/23/2014 19:20:00*15.736*15.736*15.738*15.733
11/23/2014 19:25:00*15.736*15.735*15.741*15.732
11/23/2014 19:30:00*15.735*15.736*15.74*15.733
11/23/2014 19:35:00*15.736*15.734*15.737*15.734
11/23/2014 19:40:00*15.734*15.734*15.737*15.731
11/23/2014 19:45:00*15.734*15.73*15.734*15.725
11/23/2014 19:50:00*15.73*15.733*15.736*15.727
11/23/2014 19:55:00*15.733*15.732*15.737*15.73
11/23/2014 20:00:00*15.732*15.735*15.74*15.731
11/23/2014 20:05:00*15.735*15.732*15.741*15.731
11/23/2014 20:10:00*15.732*15.739*15.739*15.732
11/23/2014 20:15:00*15.739*15.74*15.741*15.736
11/23/2014 20:20:00*15.74*15.739*15.741*15.735
11/23/2014 20:25:00*15.739*15.741*15.742*15.739
11/23/2014 20:30:00*15.741*15.737*15.741*15.736
11/23/2014 20:35:00*15.737*15.739*15.742*15.736
11/23/2014 20:40:00*15.739*15.743*15.745*15.738
11/23/2014 20:45:00*15.743*15.743*15.745*15.742
11/23/2014 20:50:00*15.743*15.748*15.749*15.742
11/23/2014 20:55:00*15.748*15.743*15.748*15.742
11/23/2014 21:00:00*15.743*15.749*15.749*15.743
11/23/2014 21:05:00*15.749*15.744*15.749*15.743
11/23/2014 21:10:00*15.744*15.75*15.752*15.744
11/23/2014 21:15:00*15.75*15.752*15.752*15.749
11/23/2014 21:20:00*15.752*15.756*15.757*15.752
11/23/2014 21:25:00*15.756*15.757*15.758*15.754
11/23/2014 21:30:00*15.757*15.757*15.76*15.755
11/23/2014 21:35:00*15.757*15.756*15.758*15.756
11/23/2014 21:40:00*15.756*15.755*15.76*15.755
11/23/2014 21:45:00*15.755*15.758*15.758*15.755
11/23/2014 21:50:00*15.758*15.758*15.759*15.757
11/23/2014 21:55:00*15.758*15.755*15.759*15.753
11/23/2014 22:00:00*15.755*15.755*15.757*15.754
11/23/2014 22:05:00*15.755*15.755*15.757*15.753
11/23/2014 22:10:00*15.755*15.752*15.756*15.75
11/23/2014 22:15:00*15.752*15.752*15.752*15.748
11/23/2014 22:20:00*15.752*15.751*15.758*15.749
11/23/2014 22:25:00*15.751*15.756*15.756*15.75
11/23/2014 22:30:00*15.756*15.762*15.762*15.753
11/23/2014 22:35:00*15.762*15.76*15.762*15.757
11/23/2014 22:40:00*15.76*15.766*15.769*15.76
11/23/2014 22:45:00*15.766*15.764*15.766*15.762
11/23/2014 22:50:00*15.764*15.764*15.765*15.762
11/23/2014 22:55:00*15.764*15.768*15.768*15.763
11/23/2014 23:00:00*15.768*15.766*15.768*15.765
11/23/2014 23:05:00*15.766*15.767*15.77*15.765
11/23/2014 23:10:00*15.767*15.769*15.77*15.765
11/23/2014 23:15:00*15.769*15.768*15.769*15.766
11/23/2014 23:20:00*15.768*15.767*15.768*15.765
11/23/2014 23:25:00*15.767*15.769*15.77*15.766
11/23/2014 23:30:00*15.769*15.77*15.77*15.767
11/23/2014 23:35:00*15.77*15.771*15.773*15.768
11/23/2014 23:40:00*15.771*15.773*15.775*15.771
11/23/2014 23:45:00*15.773*15.777*15.779*15.772
11/23/2014 23:50:00*15.777*15.774*15.778*15.774
11/23/2014 23:55:00*15.774*15.779*15.779*15.774
11/24/2014 00:00:00*15.779*15.775*15.779*15.775
11/24/2014 00:05:00*15.775*15.772*15.775*15.769
11/24/2014 00:10:00*15.772*15.772*15.772*15.77
11/24/2014 00:15:00*15.772*15.775*15.777*15.771
11/24/2014 00:20:00*15.775*15.775*15.776*15.774
11/24/2014 00:25:00*15.775*15.776*15.776*15.773
11/24/2014 00:30:00*15.776*15.778*15.779*15.775
11/24/2014 00:35:00*15.778*15.779*15.779*15.777
11/24/2014 00:40:00*15.779*15.775*15.779*15.775
11/24/2014 00:45:00*15.775*15.777*15.778*15.775
11/24/2014 00:50:00*15.777*15.779*15.779*15.777
11/24/2014 00:55:00*15.779*15.778*15.78*15.777
11/24/2014 01:00:00*15.778*15.782*15.784*15.778
11/24/2014 01:05:00*15.782*15.787*15.789*15.78
11/24/2014 01:10:00*15.787*15.783*15.787*15.782
11/24/2014 01:15:00*15.783*15.783*15.785*15.778
11/24/2014 01:20:00*15.783*15.778*15.783*15.777
11/24/2014 01:25:00*15.778*15.78*15.783*15.778
11/24/2014 01:30:00*15.78*15.779*15.782*15.777
11/24/2014 01:35:00*15.779*15.776*15.78*15.774
11/24/2014 01:40:00*15.776*15.772*15.777*15.77
11/24/2014 01:45:00*15.772*15.771*15.774*15.769
11/24/2014 01:50:00*15.771*15.773*15.778*15.771
11/24/2014 01:55:00*15.773*15.76*15.775*15.759
11/24/2014 02:00:00*15.76*15.754*15.766*15.743
11/24/2014 02:05:00*15.754*15.767*15.767*15.754
11/24/2014 02:10:00*15.767*15.77*15.776*15.759
11/24/2014 02:15:00*15.77*15.767*15.771*15.76
11/24/2014 02:20:00*15.767*15.77*15.776*15.761
11/24/2014 02:25:00*15.77*15.76*15.77*15.756
11/24/2014 02:30:00*15.76*15.77*15.771*15.76
11/24/2014 02:35:00*15.77*15.768*15.777*15.768
11/24/2014 02:40:00*15.768*15.768*15.773*15.76
11/24/2014 02:45:00*15.768*15.763*15.771*15.754
11/24/2014 02:50:00*15.763*15.75*15.765*15.748
11/24/2014 02:55:00*15.75*15.762*15.763*15.749
11/24/2014 03:00:00*15.762*15.765*15.766*15.758
11/24/2014 03:05:00*15.765*15.761*15.768*15.757
11/24/2014 03:10:00*15.761*15.761*15.764*15.756
11/24/2014 03:15:00*15.761*15.773*15.773*15.76
11/24/2014 03:20:00*15.773*15.78*15.781*15.768
11/24/2014 03:25:00*15.78*15.776*15.781*15.773
11/24/2014 03:30:00*15.776*15.781*15.785*15.773
11/24/2014 03:35:00*15.781*15.789*15.79*15.775
11/24/2014 03:40:00*15.789*15.794*15.8*15.785
11/24/2014 03:45:00*15.794*15.789*15.795*15.785
11/24/2014 03:50:00*15.789*15.788*15.797*15.788
11/24/2014 03:55:00*15.788*15.796*15.801*15.786
11/24/2014 04:00:00*15.796*15.791*15.802*15.791
11/24/2014 04:05:00*15.791*15.8*15.817*15.79
11/24/2014 04:10:00*15.8*15.81*15.813*15.8
11/24/2014 04:15:00*15.81*15.835*15.836*15.81
11/24/2014 04:20:00*15.835*15.819*15.837*15.816
11/24/2014 04:25:00*15.819*15.819*15.825*15.815
11/24/2014 04:30:00*15.819*15.81*15.82*15.808
11/24/2014 04:35:00*15.81*15.804*15.818*15.804
11/24/2014 04:40:00*15.804*15.803*15.805*15.791
11/24/2014 04:45:00*15.803*15.813*15.813*15.801
11/24/2014 04:50:00*15.813*15.807*15.813*15.798
11/24/2014 04:55:00*15.807*15.813*15.814*15.796
11/24/2014 05:00:00*15.813*15.822*15.823*15.809
11/24/2014 05:05:00*15.822*15.808*15.826*15.805
11/24/2014 05:10:00*15.808*15.817*15.818*15.808
11/24/2014 05:15:00*15.817*15.817*15.827*15.815
11/24/2014 05:20:00*15.817*15.818*15.826*15.806
11/24/2014 05:25:00*15.818*15.823*15.824*15.818
11/24/2014 05:30:00*15.823*15.822*15.824*15.818
11/24/2014 05:35:00*15.822*15.824*15.826*15.816
11/24/2014 05:40:00*15.824*15.831*15.833*15.823
11/24/2014 05:45:00*15.831*15.829*15.836*15.827
11/24/2014 05:50:00*15.829*15.823*15.835*15.822
11/24/2014 05:55:00*15.823*15.835*15.835*15.823
11/24/2014 06:00:00*15.835*15.835*15.837*15.834
11/24/2014 06:05:00*15.835*15.833*15.838*15.83
11/24/2014 06:10:00*15.833*15.832*15.836*15.831
11/24/2014 06:15:00*15.832*15.834*15.839*15.831
11/24/2014 06:20:00*15.834*15.826*15.835*15.826
11/24/2014 06:25:00*15.826*15.827*15.829*15.824
11/24/2014 06:30:00*15.827*15.831*15.833*15.826
11/24/2014 06:35:00*15.831*15.831*15.833*15.829
11/24/2014 06:40:00*15.831*15.835*15.837*15.83
11/24/2014 06:45:00*15.835*15.838*15.841*15.834
11/24/2014 06:50:00*15.838*15.839*15.84*15.832
11/24/2014 06:55:00*15.839*15.834*15.84*15.833
11/24/2014 07:00:00*15.834*15.837*15.838*15.831
11/24/2014 07:05:00*15.837*15.835*15.837*15.831
11/24/2014 07:10:00*15.835*15.836*15.837*15.829
11/24/2014 07:15:00*15.836*15.841*15.846*15.833
11/24/2014 07:20:00*15.841*15.84*15.845*15.84
11/24/2014 07:25:00*15.84*15.841*15.842*15.839
11/24/2014 07:30:00*15.841*15.849*15.85*15.841
11/24/2014 07:35:00*15.849*15.851*15.851*15.845
11/24/2014 07:40:00*15.851*15.856*15.859*15.85
11/24/2014 07:45:00*15.856*15.847*15.857*15.845
11/24/2014 07:50:00*15.847*15.85*15.853*15.846
11/24/2014 07:55:00*15.85*15.847*15.851*15.846
11/24/2014 08:00:00*15.847*15.861*15.863*15.847
11/24/2014 08:05:00*15.861*15.859*15.865*15.858
11/24/2014 08:10:00*15.859*15.86*15.863*15.857
11/24/2014 08:15:00*15.86*15.868*15.874*15.859
11/24/2014 08:20:00*15.868*15.866*15.872*15.863
11/24/2014 08:25:00*15.866*15.867*15.868*15.863
11/24/2014 08:30:00*15.867*15.858*15.867*15.858
11/24/2014 08:35:00*15.858*15.848*15.859*15.847
11/24/2014 08:40:00*15.848*15.846*15.854*15.843
11/24/2014 08:45:00*15.846*15.85*15.855*15.846
11/24/2014 08:50:00*15.85*15.848*15.853*15.844
11/24/2014 08:55:00*15.848*15.858*15.861*15.846
11/24/2014 09:00:00*15.858*15.856*15.861*15.853
11/24/2014 09:05:00*15.856*15.851*15.86*15.85
11/24/2014 09:10:00*15.851*15.85*15.853*15.845
11/24/2014 09:15:00*15.85*15.858*15.859*15.847
11/24/2014 09:20:00*15.858*15.854*15.861*15.85
11/24/2014 09:25:00*15.854*15.852*15.856*15.852
11/24/2014 09:30:00*15.852*15.856*15.857*15.851
11/24/2014 09:35:00*15.856*15.863*15.865*15.852
11/24/2014 09:40:00*15.863*15.87*15.88*15.863
11/24/2014 09:45:00*15.87*15.869*15.875*15.867
11/24/2014 09:50:00*15.869*15.882*15.884*15.869
11/24/2014 09:55:00*15.882*15.882*15.889*15.88
11/24/2014 10:00:00*15.882*15.881*15.884*15.879
11/24/2014 10:05:00*15.881*15.884*15.886*15.879
11/24/2014 10:10:00*15.884*15.886*15.888*15.877
11/24/2014 10:15:00*15.886*15.886*15.895*15.883
11/24/2014 10:20:00*15.886*15.894*15.894*15.884
11/24/2014 10:25:00*15.894*15.897*15.899*15.893
11/24/2014 10:30:00*15.897*15.907*15.91*15.897
11/24/2014 10:35:00*15.907*15.9*15.908*15.898
11/24/2014 10:40:00*15.9*15.889*15.9*15.888
11/24/2014 10:45:00*15.889*15.889*15.893*15.889
11/24/2014 10:50:00*15.889*15.892*15.892*15.888
11/24/2014 10:55:00*15.892*15.896*15.9*15.892
11/24/2014 11:00:00*15.896*15.893*15.897*15.888
11/24/2014 11:05:00*15.893*15.896*15.897*15.889
11/24/2014 11:10:00*15.896*15.891*15.897*15.889
11/24/2014 11:15:00*15.891*15.889*15.894*15.886
11/24/2014 11:20:00*15.889*15.881*15.889*15.88
11/24/2014 11:25:00*15.881*15.881*15.885*15.878
11/24/2014 11:30:00*15.881*15.879*15.881*15.875
11/24/2014 11:35:00*15.879*15.887*15.891*15.879
11/24/2014 11:40:00*15.887*15.888*15.889*15.883
11/24/2014 11:45:00*15.888*15.887*15.89*15.886
11/24/2014 11:50:00*15.887*15.889*15.89*15.885
11/24/2014 11:55:00*15.889*15.887*15.89*15.881
11/24/2014 12:00:00*15.887*15.882*15.887*15.881
11/24/2014 12:05:00*15.882*15.88*15.883*15.878
11/24/2014 12:10:00*15.88*15.881*15.881*15.878
11/24/2014 12:15:00*15.881*15.882*15.884*15.881
11/24/2014 12:20:00*15.882*15.889*15.89*15.88
11/24/2014 12:25:00*15.889*15.888*15.891*15.887
11/24/2014 12:30:00*15.888*15.893*15.897*15.887
11/24/2014 12:35:00*15.893*15.89*15.896*15.887
11/24/2014 12:40:00*15.89*15.89*15.892*15.887
11/24/2014 12:45:00*15.89*15.889*15.895*15.888
11/24/2014 12:50:00*15.889*15.884*15.889*15.884
11/24/2014 12:55:00*15.884*15.881*15.888*15.881
11/24/2014 13:00:00*15.881*15.887*15.888*15.881
11/24/2014 13:05:00*15.887*15.887*15.89*15.883
11/24/2014 13:10:00*15.887*15.886*15.887*15.878
11/24/2014 13:15:00*15.886*15.886*15.89*15.885
11/24/2014 13:20:00*15.886*15.886*15.889*15.885
11/24/2014 13:25:00*15.886*15.886*15.887*15.877
11/24/2014 13:30:00*15.886*15.887*15.888*15.884
11/24/2014 13:35:00*15.887*15.885*15.887*15.883
11/24/2014 13:40:00*15.885*15.888*15.888*15.883
11/24/2014 13:45:00*15.888*15.891*15.892*15.888
11/24/2014 13:50:00*15.891*15.896*15.897*15.89
11/24/2014 13:55:00*15.896*15.895*15.9*15.895
11/24/2014 14:00:00*15.895*15.891*15.895*15.89
11/24/2014 14:05:00*15.891*15.893*15.897*15.888
11/24/2014 14:10:00*15.893*15.889*15.894*15.889
11/24/2014 14:15:00*15.889*15.883*15.889*15.883
11/24/2014 14:20:00*15.883*15.882*15.883*15.881
11/24/2014 14:25:00*15.882*15.883*15.884*15.881
11/24/2014 14:30:00*15.883*15.885*15.886*15.881
11/24/2014 14:35:00*15.885*15.884*15.887*15.884
11/24/2014 14:40:00*15.884*15.885*15.887*15.884
11/24/2014 14:45:00*15.885*15.888*15.889*15.884
11/24/2014 14:50:00*15.888*15.889*15.891*15.888
11/24/2014 14:55:00*15.889*15.889*15.892*15.887
11/24/2014 15:00:00*15.889*15.889*15.89*15.886
11/24/2014 15:05:00*15.889*15.887*15.89*15.884
11/24/2014 15:10:00*15.887*15.886*15.887*15.884
11/24/2014 15:15:00*15.886*15.887*15.888*15.885
11/24/2014 15:20:00*15.887*15.884*15.889*15.884
11/24/2014 15:25:00*15.884*15.885*15.886*15.882
11/24/2014 15:30:00*15.885*15.887*15.887*15.884
11/24/2014 15:35:00*15.887*15.878*15.887*15.874
11/24/2014 15:40:00*15.878*15.886*15.886*15.878
11/24/2014 15:45:00*15.886*15.883*15.887*15.882
11/24/2014 15:50:00*15.883*15.887*15.887*15.883
11/24/2014 15:55:00*15.887*15.891*15.891*15.887
11/24/2014 16:00:00*15.891*15.88*15.892*15.879
11/24/2014 16:05:00*15.88*15.88*15.885*15.877
11/24/2014 16:10:00*15.88*15.88*15.881*15.878
11/24/2014 16:15:00*15.88*15.878*15.88*15.878
11/24/2014 16:20:00*15.878*15.879*15.88*15.877
11/24/2014 16:25:00*15.879*15.88*15.881*15.879
11/24/2014 16:30:00*15.88*15.872*15.88*15.871
11/24/2014 16:35:00*15.872*15.87*15.873*15.87
11/24/2014 16:40:00*15.87*15.87*15.871*15.87
11/24/2014 16:45:00*15.87*15.869*15.87*15.867
11/24/2014 16:50:00*15.869*15.871*15.871*15.868
11/24/2014 16:55:00*15.871*15.872*15.873*15.871
11/24/2014 17:00:00*15.872*15.875*15.875*15.871
