11/20/2014 17:05:00*15.966*15.946*15.966*15.945
11/20/2014 17:10:00*15.946*15.959*15.959*15.94
11/20/2014 17:15:00*15.959*15.963*15.966*15.951
11/20/2014 17:20:00*15.963*15.966*15.966*15.954
11/20/2014 17:25:00*15.966*15.965*15.968*15.962
11/20/2014 17:30:00*15.965*15.968*15.968*15.963
11/20/2014 17:35:00*15.968*15.966*15.972*15.961
11/20/2014 17:40:00*15.966*15.962*15.967*15.962
11/20/2014 17:45:00*15.962*15.96*15.964*15.958
11/20/2014 17:50:00*15.96*15.961*15.962*15.96
11/20/2014 17:55:00*15.961*15.967*15.967*15.961
11/20/2014 18:00:00*15.967*15.966*15.967*15.965
11/20/2014 18:05:00*15.966*15.964*15.967*15.961
11/20/2014 18:10:00*15.964*15.966*15.966*15.961
11/20/2014 18:15:00*15.966*15.963*15.967*15.962
11/20/2014 18:20:00*15.963*15.963*15.966*15.96
11/20/2014 18:25:00*15.963*15.965*15.969*15.963
11/20/2014 18:30:00*15.965*15.972*15.972*15.964
11/20/2014 18:35:00*15.972*15.975*15.977*15.971
11/20/2014 18:40:00*15.975*15.975*15.977*15.973
11/20/2014 18:45:00*15.975*15.973*15.979*15.972
11/20/2014 18:50:00*15.973*15.97*15.974*15.966
11/20/2014 18:55:00*15.97*15.97*15.972*15.969
11/20/2014 19:00:00*15.97*15.967*15.97*15.965
11/20/2014 19:05:00*15.967*15.961*15.967*15.959
11/20/2014 19:10:00*15.961*15.959*15.962*15.956
11/20/2014 19:15:00*15.959*15.955*15.961*15.953
11/20/2014 19:20:00*15.955*15.951*15.958*15.945
11/20/2014 19:25:00*15.951*15.947*15.953*15.944
11/20/2014 19:30:00*15.947*15.947*15.951*15.944
11/20/2014 19:35:00*15.947*15.948*15.95*15.946
11/20/2014 19:40:00*15.948*15.938*15.949*15.936
11/20/2014 19:45:00*15.938*15.939*15.945*15.936
11/20/2014 19:50:00*15.939*15.943*15.946*15.938
11/20/2014 19:55:00*15.943*15.944*15.948*15.942
11/20/2014 20:00:00*15.944*15.95*15.954*15.943
11/20/2014 20:05:00*15.95*15.944*15.952*15.942
11/20/2014 20:10:00*15.944*15.928*15.944*15.926
11/20/2014 20:15:00*15.928*15.931*15.933*15.922
11/20/2014 20:20:00*15.931*15.941*15.941*15.93
11/20/2014 20:25:00*15.941*15.937*15.941*15.934
11/20/2014 20:30:00*15.937*15.933*15.937*15.93
11/20/2014 20:35:00*15.933*15.932*15.935*15.931
11/20/2014 20:40:00*15.932*15.931*15.937*15.927
11/20/2014 20:45:00*15.931*15.888*15.934*15.887
11/20/2014 20:50:00*15.888*15.889*15.892*15.875
11/20/2014 20:55:00*15.889*15.897*15.9*15.885
11/20/2014 21:00:00*15.897*15.89*15.898*15.88
11/20/2014 21:05:00*15.89*15.884*15.895*15.875
11/20/2014 21:10:00*15.884*15.886*15.89*15.879
11/20/2014 21:15:00*15.886*15.884*15.892*15.883
11/20/2014 21:20:00*15.884*15.877*15.885*15.868
11/20/2014 21:25:00*15.877*15.883*15.888*15.873
11/20/2014 21:30:00*15.883*15.888*15.89*15.88
11/20/2014 21:35:00*15.888*15.887*15.89*15.88
11/20/2014 21:40:00*15.887*15.894*15.894*15.885
11/20/2014 21:45:00*15.894*15.891*15.897*15.89
11/20/2014 21:50:00*15.891*15.89*15.894*15.89
11/20/2014 21:55:00*15.89*15.9*15.9*15.89
11/20/2014 22:00:00*15.9*15.9*15.903*15.898
11/20/2014 22:05:00*15.9*15.906*15.911*15.899
11/20/2014 22:10:00*15.906*15.913*15.913*15.905
11/20/2014 22:15:00*15.913*15.912*15.917*15.91
11/20/2014 22:20:00*15.912*15.909*15.913*15.906
11/20/2014 22:25:00*15.909*15.91*15.915*15.908
11/20/2014 22:30:00*15.91*15.908*15.912*15.907
11/20/2014 22:35:00*15.908*15.923*15.927*15.907
11/20/2014 22:40:00*15.923*15.924*15.926*15.92
11/20/2014 22:45:00*15.924*15.919*15.924*15.919
11/20/2014 22:50:00*15.919*15.92*15.923*15.919
11/20/2014 22:55:00*15.92*15.912*15.92*15.91
11/20/2014 23:00:00*15.912*15.904*15.912*15.902
11/20/2014 23:05:00*15.904*15.902*15.904*15.898
11/20/2014 23:10:00*15.902*15.897*15.904*15.891
11/20/2014 23:15:00*15.897*15.904*15.904*15.892
11/20/2014 23:20:00*15.904*15.904*15.91*15.903
11/20/2014 23:25:00*15.904*15.909*15.909*15.903
11/20/2014 23:30:00*15.909*15.91*15.915*15.909
11/20/2014 23:35:00*15.91*15.911*15.915*15.91
11/20/2014 23:40:00*15.911*15.913*15.918*15.91
11/20/2014 23:45:00*15.913*15.905*15.915*15.901
11/20/2014 23:50:00*15.905*15.903*15.907*15.9
11/20/2014 23:55:00*15.903*15.913*15.914*15.902
11/21/2014 00:00:00*15.913*15.914*15.917*15.912
11/21/2014 00:05:00*15.914*15.928*15.931*15.913
11/21/2014 00:10:00*15.928*15.921*15.928*15.919
11/21/2014 00:15:00*15.921*15.914*15.921*15.912
11/21/2014 00:20:00*15.914*15.917*15.92*15.913
11/21/2014 00:25:00*15.917*15.917*15.923*15.915
11/21/2014 00:30:00*15.917*15.908*15.92*15.906
11/21/2014 00:35:00*15.908*15.912*15.912*15.905
11/21/2014 00:40:00*15.912*15.914*15.921*15.911
11/21/2014 00:45:00*15.914*15.917*15.919*15.912
11/21/2014 00:50:00*15.917*15.922*15.927*15.914
11/21/2014 00:55:00*15.922*15.918*15.923*15.914
11/21/2014 01:00:00*15.918*15.918*15.918*15.916
11/21/2014 01:05:00*15.918*15.926*15.93*15.917
11/21/2014 01:10:00*15.926*15.929*15.931*15.925
11/21/2014 01:15:00*15.929*15.924*15.929*15.923
11/21/2014 01:20:00*15.924*15.916*15.925*15.914
11/21/2014 01:25:00*15.916*15.913*15.918*15.911
11/21/2014 01:30:00*15.913*15.919*15.92*15.913
11/21/2014 01:35:00*15.919*15.914*15.919*15.911
11/21/2014 01:40:00*15.914*15.907*15.916*15.904
11/21/2014 01:45:00*15.907*15.911*15.914*15.904
11/21/2014 01:50:00*15.911*15.915*15.918*15.911
11/21/2014 01:55:00*15.915*15.915*15.917*15.913
11/21/2014 02:00:00*15.915*15.909*15.917*15.909
11/21/2014 02:05:00*15.909*15.91*15.916*15.909
11/21/2014 02:10:00*15.91*15.895*15.913*15.892
11/21/2014 02:15:00*15.895*15.903*15.905*15.893
11/21/2014 02:20:00*15.903*15.902*15.907*15.9
11/21/2014 02:25:00*15.902*15.902*15.909*15.899
11/21/2014 02:30:00*15.902*15.911*15.912*15.901
11/21/2014 02:35:00*15.911*15.917*15.921*15.911
11/21/2014 02:40:00*15.917*15.909*15.918*15.906
11/21/2014 02:45:00*15.909*15.907*15.911*15.905
11/21/2014 02:50:00*15.907*15.89*15.907*15.889
11/21/2014 02:55:00*15.89*15.89*15.894*15.886
11/21/2014 03:00:00*15.89*15.879*15.895*15.879
11/21/2014 03:05:00*15.879*15.886*15.892*15.876
11/21/2014 03:10:00*15.886*15.891*15.894*15.876
11/21/2014 03:15:00*15.891*15.885*15.892*15.884
11/21/2014 03:20:00*15.885*15.896*15.896*15.885
11/21/2014 03:25:00*15.896*15.887*15.9*15.885
11/21/2014 03:30:00*15.887*15.893*15.897*15.887
11/21/2014 03:35:00*15.893*15.889*15.896*15.885
11/21/2014 03:40:00*15.889*15.88*15.889*15.875
11/21/2014 03:45:00*15.88*15.867*15.882*15.859
11/21/2014 03:50:00*15.867*15.874*15.876*15.862
11/21/2014 03:55:00*15.874*15.871*15.876*15.867
11/21/2014 04:00:00*15.871*15.874*15.883*15.86
11/21/2014 04:05:00*15.874*15.888*15.904*15.867
11/21/2014 04:10:00*15.888*15.882*15.895*15.879
11/21/2014 04:15:00*15.882*15.867*15.883*15.864
11/21/2014 04:20:00*15.867*15.868*15.868*15.852
11/21/2014 04:25:00*15.868*15.847*15.873*15.846
11/21/2014 04:30:00*15.847*15.854*15.858*15.841
11/21/2014 04:35:00*15.854*15.853*15.862*15.849
11/21/2014 04:40:00*15.853*15.86*15.863*15.851
11/21/2014 04:45:00*15.86*15.842*15.861*15.841
11/21/2014 04:50:00*15.842*15.842*15.842*15.829
11/21/2014 04:55:00*15.842*15.848*15.854*15.838
11/21/2014 05:00:00*15.848*15.832*15.852*15.829
11/21/2014 05:05:00*15.832*15.836*15.837*15.822
11/21/2014 05:10:00*15.836*15.841*15.841*15.832
11/21/2014 05:15:00*15.841*15.843*15.85*15.838
11/21/2014 05:20:00*15.843*15.837*15.846*15.837
11/21/2014 05:25:00*15.837*15.833*15.839*15.832
11/21/2014 05:30:00*15.833*15.843*15.849*15.828
11/21/2014 05:35:00*15.843*15.849*15.849*15.836
11/21/2014 05:40:00*15.849*15.856*15.866*15.848
11/21/2014 05:45:00*15.856*15.857*15.863*15.849
11/21/2014 05:50:00*15.857*15.862*15.865*15.848
11/21/2014 05:55:00*15.862*15.864*15.866*15.856
11/21/2014 06:00:00*15.864*15.87*15.876*15.863
11/21/2014 06:05:00*15.87*15.873*15.875*15.863
11/21/2014 06:10:00*15.873*15.869*15.874*15.864
11/21/2014 06:15:00*15.869*15.856*15.871*15.851
11/21/2014 06:20:00*15.856*15.866*15.867*15.852
11/21/2014 06:25:00*15.866*15.86*15.867*15.858
11/21/2014 06:30:00*15.86*15.862*15.869*15.856
11/21/2014 06:35:00*15.862*15.862*15.865*15.852
11/21/2014 06:40:00*15.862*15.866*15.871*15.857
11/21/2014 06:45:00*15.866*15.869*15.872*15.862
11/21/2014 06:50:00*15.869*15.881*15.884*15.868
11/21/2014 06:55:00*15.881*15.87*15.883*15.861
11/21/2014 07:00:00*15.87*15.871*15.876*15.866
11/21/2014 07:05:00*15.871*15.863*15.874*15.859
11/21/2014 07:10:00*15.863*15.872*15.872*15.862
11/21/2014 07:15:00*15.872*15.866*15.872*15.863
11/21/2014 07:20:00*15.866*15.862*15.87*15.858
11/21/2014 07:25:00*15.862*15.861*15.872*15.861
11/21/2014 07:30:00*15.861*15.872*15.876*15.861
11/21/2014 07:35:00*15.872*15.863*15.872*15.862
11/21/2014 07:40:00*15.863*15.866*15.874*15.859
11/21/2014 07:45:00*15.866*15.862*15.867*15.859
11/21/2014 07:50:00*15.862*15.861*15.863*15.858
11/21/2014 07:55:00*15.861*15.852*15.865*15.849
11/21/2014 08:00:00*15.852*15.854*15.856*15.846
11/21/2014 08:05:00*15.854*15.847*15.854*15.841
11/21/2014 08:10:00*15.847*15.843*15.847*15.841
11/21/2014 08:15:00*15.843*15.848*15.848*15.839
11/21/2014 08:20:00*15.848*15.841*15.85*15.839
11/21/2014 08:25:00*15.841*15.834*15.845*15.834
11/21/2014 08:30:00*15.834*15.834*15.84*15.83
11/21/2014 08:35:00*15.834*15.827*15.838*15.825
11/21/2014 08:40:00*15.827*15.83*15.834*15.825
11/21/2014 08:45:00*15.83*15.826*15.83*15.822
11/21/2014 08:50:00*15.826*15.808*15.827*15.806
11/21/2014 08:55:00*15.808*15.8*15.808*15.795
11/21/2014 09:00:00*15.8*15.802*15.806*15.793
11/21/2014 09:05:00*15.802*15.787*15.807*15.785
11/21/2014 09:10:00*15.787*15.787*15.79*15.783
11/21/2014 09:15:00*15.787*15.785*15.795*15.779
11/21/2014 09:20:00*15.785*15.778*15.787*15.769
11/21/2014 09:25:00*15.778*15.773*15.779*15.769
11/21/2014 09:30:00*15.773*15.781*15.782*15.769
11/21/2014 09:35:00*15.781*15.775*15.783*15.773
11/21/2014 09:40:00*15.775*15.776*15.779*15.775
11/21/2014 09:45:00*15.776*15.778*15.783*15.772
11/21/2014 09:50:00*15.778*15.789*15.789*15.778
11/21/2014 09:55:00*15.789*15.795*15.795*15.789
11/21/2014 10:00:00*15.795*15.786*15.796*15.784
11/21/2014 10:05:00*15.786*15.785*15.795*15.783
11/21/2014 10:10:00*15.785*15.787*15.789*15.784
11/21/2014 10:15:00*15.787*15.786*15.79*15.783
11/21/2014 10:20:00*15.786*15.778*15.788*15.774
11/21/2014 10:25:00*15.778*15.782*15.786*15.774
11/21/2014 10:30:00*15.782*15.783*15.787*15.779
11/21/2014 10:35:00*15.783*15.767*15.785*15.764
11/21/2014 10:40:00*15.767*15.759*15.767*15.753
11/21/2014 10:45:00*15.759*15.759*15.766*15.752
11/21/2014 10:50:00*15.759*15.75*15.766*15.749
11/21/2014 10:55:00*15.75*15.735*15.751*15.729
11/21/2014 11:00:00*15.735*15.741*15.744*15.731
11/21/2014 11:05:00*15.741*15.723*15.743*15.723
11/21/2014 11:10:00*15.723*15.734*15.738*15.719
11/21/2014 11:15:00*15.734*15.737*15.739*15.728
11/21/2014 11:20:00*15.737*15.737*15.744*15.734
11/21/2014 11:25:00*15.737*15.746*15.746*15.734
11/21/2014 11:30:00*15.746*15.734*15.753*15.73
11/21/2014 11:35:00*15.734*15.731*15.745*15.731
11/21/2014 11:40:00*15.731*15.725*15.74*15.722
11/21/2014 11:45:00*15.725*15.711*15.731*15.711
11/21/2014 11:50:00*15.711*15.71*15.718*15.706
11/21/2014 11:55:00*15.71*15.721*15.722*15.706
11/21/2014 12:00:00*15.721*15.725*15.729*15.72
11/21/2014 12:05:00*15.725*15.718*15.727*15.718
11/21/2014 12:10:00*15.718*15.718*15.72*15.715
11/21/2014 12:15:00*15.718*15.723*15.723*15.714
11/21/2014 12:20:00*15.723*15.722*15.729*15.718
11/21/2014 12:25:00*15.722*15.725*15.729*15.722
11/21/2014 12:30:00*15.725*15.725*15.733*15.723
11/21/2014 12:35:00*15.725*15.723*15.726*15.72
11/21/2014 12:40:00*15.723*15.721*15.723*15.719
11/21/2014 12:45:00*15.721*15.725*15.728*15.72
11/21/2014 12:50:00*15.725*15.725*15.726*15.724
11/21/2014 12:55:00*15.725*15.732*15.738*15.725
11/21/2014 13:00:00*15.732*15.736*15.736*15.727
11/21/2014 13:05:00*15.736*15.744*15.744*15.733
11/21/2014 13:10:00*15.744*15.742*15.746*15.739
11/21/2014 13:15:00*15.742*15.755*15.758*15.742
11/21/2014 13:20:00*15.755*15.755*15.76*15.751
11/21/2014 13:25:00*15.755*15.755*15.755*15.751
11/21/2014 13:30:00*15.755*15.739*15.757*15.738
11/21/2014 13:35:00*15.739*15.731*15.739*15.731
11/21/2014 13:40:00*15.731*15.734*15.737*15.73
11/21/2014 13:45:00*15.734*15.734*15.741*15.733
11/21/2014 13:50:00*15.734*15.737*15.739*15.734
11/21/2014 13:55:00*15.737*15.737*15.738*15.731
11/21/2014 14:00:00*15.737*15.738*15.738*15.735
11/21/2014 14:05:00*15.738*15.739*15.744*15.737
11/21/2014 14:10:00*15.739*15.738*15.741*15.736
11/21/2014 14:15:00*15.738*15.74*15.742*15.738
11/21/2014 14:20:00*15.74*15.734*15.74*15.734
11/21/2014 14:25:00*15.734*15.736*15.736*15.731
11/21/2014 14:30:00*15.736*15.737*15.738*15.732
11/21/2014 14:35:00*15.737*15.739*15.742*15.737
11/21/2014 14:40:00*15.739*15.738*15.74*15.737
11/21/2014 14:45:00*15.738*15.746*15.747*15.738
11/21/2014 14:50:00*15.746*15.752*15.752*15.742
11/21/2014 14:55:00*15.752*15.752*15.756*15.75
11/21/2014 15:00:00*15.752*15.747*15.753*15.745
11/21/2014 15:05:00*15.747*15.743*15.75*15.743
11/21/2014 15:10:00*15.743*15.743*15.748*15.739
11/21/2014 15:15:00*15.743*15.733*15.744*15.733
11/21/2014 15:20:00*15.733*15.734*15.736*15.733
11/21/2014 15:25:00*15.734*15.73*15.735*15.729
11/21/2014 15:30:00*15.73*15.73*15.731*15.727
11/21/2014 15:35:00*15.73*15.734*15.734*15.727
11/21/2014 15:40:00*15.734*15.738*15.739*15.734
11/21/2014 15:45:00*15.738*15.741*15.742*15.738
11/21/2014 15:50:00*15.741*15.747*15.75*15.739
11/21/2014 15:55:00*15.747*15.745*15.749*15.744
11/21/2014 16:00:00*15.745*15.75*15.75*15.744
11/21/2014 16:05:00*15.75*15.74*15.751*15.738
11/21/2014 16:10:00*15.74*15.745*15.745*15.74
11/21/2014 16:15:00*15.745*15.745*15.746*15.744
11/21/2014 16:20:00*15.745*15.746*15.747*15.745
11/21/2014 16:25:00*15.746*15.746*15.747*15.744
11/21/2014 16:30:00*15.746*15.743*15.747*15.741
11/21/2014 16:35:00*15.743*15.738*15.745*15.737
11/21/2014 16:40:00*15.738*15.736*15.74*15.735
11/21/2014 16:45:00*15.736*15.739*15.745*15.735
11/21/2014 16:50:00*15.739*15.742*15.742*15.737
11/21/2014 16:55:00*15.742*15.725*15.746*15.724
