11/16/2014 17:05:00*15.736*15.735*15.749*15.727
11/16/2014 17:10:00*15.735*15.732*15.74*15.729
11/16/2014 17:15:00*15.732*15.738*15.738*15.727
11/16/2014 17:20:00*15.738*15.74*15.744*15.737
11/16/2014 17:25:00*15.74*15.744*15.748*15.738
11/16/2014 17:30:00*15.744*15.754*15.756*15.744
11/16/2014 17:35:00*15.754*15.756*15.757*15.748
11/16/2014 17:40:00*15.756*15.763*15.764*15.756
11/16/2014 17:45:00*15.763*15.757*15.763*15.756
11/16/2014 17:50:00*15.757*15.749*15.758*15.748
11/16/2014 17:55:00*15.749*15.749*15.75*15.745
11/16/2014 18:00:00*15.749*15.748*15.749*15.745
11/16/2014 18:05:00*15.748*15.744*15.755*15.744
11/16/2014 18:10:00*15.744*15.74*15.745*15.737
11/16/2014 18:15:00*15.74*15.75*15.75*15.738
11/16/2014 18:20:00*15.75*15.745*15.752*15.745
11/16/2014 18:25:00*15.745*15.749*15.75*15.744
11/16/2014 18:30:00*15.749*15.744*15.749*15.743
11/16/2014 18:35:00*15.744*15.747*15.748*15.741
11/16/2014 18:40:00*15.747*15.749*15.75*15.747
11/16/2014 18:45:00*15.749*15.747*15.75*15.744
11/16/2014 18:50:00*15.747*15.748*15.752*15.746
11/16/2014 18:55:00*15.748*15.791*15.796*15.748
11/16/2014 19:00:00*15.791*15.785*15.808*15.783
11/16/2014 19:05:00*15.785*15.764*15.786*15.754
11/16/2014 19:10:00*15.764*15.747*15.768*15.728
11/16/2014 19:15:00*15.747*15.756*15.762*15.734
11/16/2014 19:20:00*15.756*15.755*15.764*15.748
11/16/2014 19:25:00*15.755*15.757*15.762*15.754
11/16/2014 19:30:00*15.757*15.736*15.757*15.725
11/16/2014 19:35:00*15.736*15.745*15.748*15.732
11/16/2014 19:40:00*15.745*15.747*15.752*15.74
11/16/2014 19:45:00*15.747*15.74*15.753*15.738
11/16/2014 19:50:00*15.74*15.743*15.745*15.733
11/16/2014 19:55:00*15.743*15.735*15.747*15.735
11/16/2014 20:00:00*15.735*15.733*15.74*15.73
11/16/2014 20:05:00*15.733*15.712*15.733*15.708
11/16/2014 20:10:00*15.712*15.706*15.718*15.693
11/16/2014 20:15:00*15.706*15.704*15.715*15.689
11/16/2014 20:20:00*15.704*15.708*15.708*15.694
11/16/2014 20:25:00*15.708*15.718*15.731*15.706
11/16/2014 20:30:00*15.718*15.719*15.726*15.714
11/16/2014 20:35:00*15.719*15.699*15.719*15.695
11/16/2014 20:40:00*15.699*15.699*15.71*15.691
11/16/2014 20:45:00*15.699*15.7*15.708*15.691
11/16/2014 20:50:00*15.7*15.7*15.708*15.689
11/16/2014 20:55:00*15.7*15.699*15.707*15.694
11/16/2014 21:00:00*15.699*15.707*15.709*15.699
11/16/2014 21:05:00*15.707*15.701*15.707*15.699
11/16/2014 21:10:00*15.701*15.694*15.704*15.694
11/16/2014 21:15:00*15.694*15.678*15.694*15.677
11/16/2014 21:20:00*15.678*15.668*15.683*15.668
11/16/2014 21:25:00*15.668*15.664*15.674*15.651
11/16/2014 21:30:00*15.664*15.675*15.676*15.662
11/16/2014 21:35:00*15.675*15.667*15.686*15.666
11/16/2014 21:40:00*15.667*15.659*15.669*15.654
11/16/2014 21:45:00*15.659*15.674*15.677*15.655
11/16/2014 21:50:00*15.674*15.683*15.683*15.674
11/16/2014 21:55:00*15.683*15.691*15.691*15.68
11/16/2014 22:00:00*15.691*15.698*15.7*15.69
11/16/2014 22:05:00*15.698*15.693*15.701*15.69
11/16/2014 22:10:00*15.693*15.684*15.695*15.683
11/16/2014 22:15:00*15.684*15.689*15.691*15.681
11/16/2014 22:20:00*15.689*15.683*15.689*15.682
11/16/2014 22:25:00*15.683*15.694*15.695*15.682
11/16/2014 22:30:00*15.694*15.699*15.703*15.691
11/16/2014 22:35:00*15.699*15.696*15.711*15.693
11/16/2014 22:40:00*15.696*15.694*15.701*15.692
11/16/2014 22:45:00*15.694*15.687*15.696*15.684
11/16/2014 22:50:00*15.687*15.685*15.69*15.682
11/16/2014 22:55:00*15.685*15.69*15.696*15.682
11/16/2014 23:00:00*15.69*15.689*15.693*15.679
11/16/2014 23:05:00*15.689*15.684*15.694*15.68
11/16/2014 23:10:00*15.684*15.685*15.693*15.682
11/16/2014 23:15:00*15.685*15.689*15.69*15.681
11/16/2014 23:20:00*15.689*15.685*15.69*15.684
11/16/2014 23:25:00*15.685*15.68*15.686*15.679
11/16/2014 23:30:00*15.68*15.676*15.685*15.675
11/16/2014 23:35:00*15.676*15.675*15.68*15.67
11/16/2014 23:40:00*15.675*15.677*15.679*15.67
11/16/2014 23:45:00*15.677*15.672*15.679*15.672
11/16/2014 23:50:00*15.672*15.673*15.675*15.67
11/16/2014 23:55:00*15.673*15.673*15.677*15.671
11/17/2014 00:05:00*15.675*15.674*15.676*15.672
11/17/2014 00:10:00*15.674*15.661*15.675*15.658
11/17/2014 00:15:00*15.661*15.656*15.665*15.65
11/17/2014 00:20:00*15.656*15.652*15.663*15.65
11/17/2014 00:25:00*15.652*15.661*15.662*15.652
11/17/2014 00:30:00*15.661*15.655*15.664*15.654
11/17/2014 00:35:00*15.655*15.654*15.66*15.654
11/17/2014 00:40:00*15.654*15.651*15.657*15.651
11/17/2014 00:45:00*15.651*15.644*15.657*15.643
11/17/2014 00:50:00*15.644*15.632*15.644*15.62
11/17/2014 00:55:00*15.632*15.645*15.649*15.629
11/17/2014 01:00:00*15.645*15.647*15.65*15.642
11/17/2014 01:05:00*15.647*15.638*15.654*15.636
11/17/2014 01:10:00*15.638*15.655*15.657*15.637
11/17/2014 01:15:00*15.655*15.655*15.662*15.653
11/17/2014 01:20:00*15.655*15.655*15.66*15.654
11/17/2014 01:25:00*15.655*15.661*15.663*15.655
11/17/2014 01:30:00*15.661*15.654*15.662*15.654
11/17/2014 01:35:00*15.654*15.65*15.655*15.649
11/17/2014 01:40:00*15.65*15.651*15.651*15.646
11/17/2014 01:45:00*15.651*15.658*15.658*15.65
11/17/2014 01:50:00*15.658*15.653*15.661*15.653
11/17/2014 01:55:00*15.653*15.646*15.657*15.643
11/17/2014 02:00:00*15.646*15.642*15.648*15.641
11/17/2014 02:05:00*15.642*15.642*15.648*15.637
11/17/2014 02:10:00*15.642*15.644*15.644*15.637
11/17/2014 02:15:00*15.644*15.642*15.647*15.639
11/17/2014 02:20:00*15.642*15.647*15.648*15.641
11/17/2014 02:25:00*15.647*15.664*15.665*15.647
11/17/2014 02:30:00*15.664*15.669*15.673*15.66
11/17/2014 02:35:00*15.669*15.663*15.669*15.662
11/17/2014 02:40:00*15.663*15.658*15.666*15.656
11/17/2014 02:45:00*15.658*15.652*15.658*15.65
11/17/2014 02:50:00*15.652*15.658*15.662*15.65
11/17/2014 02:55:00*15.658*15.658*15.666*15.655
11/17/2014 03:00:00*15.658*15.67*15.675*15.658
11/17/2014 03:05:00*15.67*15.674*15.675*15.665
11/17/2014 03:10:00*15.674*15.684*15.686*15.674
11/17/2014 03:15:00*15.684*15.685*15.69*15.676
11/17/2014 03:20:00*15.685*15.69*15.693*15.683
11/17/2014 03:25:00*15.69*15.693*15.697*15.689
11/17/2014 03:30:00*15.693*15.685*15.706*15.685
11/17/2014 03:35:00*15.685*15.645*15.686*15.641
11/17/2014 03:40:00*15.645*15.65*15.654*15.642
11/17/2014 03:45:00*15.65*15.658*15.661*15.649
11/17/2014 03:50:00*15.658*15.654*15.661*15.65
11/17/2014 03:55:00*15.654*15.685*15.685*15.654
11/17/2014 04:00:00*15.685*15.671*15.69*15.666
11/17/2014 04:05:00*15.671*15.673*15.68*15.655
11/17/2014 04:10:00*15.673*15.667*15.674*15.664
11/17/2014 04:15:00*15.667*15.653*15.669*15.651
11/17/2014 04:20:00*15.653*15.667*15.67*15.648
11/17/2014 04:25:00*15.667*15.672*15.672*15.658
11/17/2014 04:30:00*15.672*15.655*15.675*15.654
11/17/2014 04:35:00*15.655*15.663*15.664*15.654
11/17/2014 04:40:00*15.663*15.656*15.663*15.654
11/17/2014 04:45:00*15.656*15.66*15.661*15.654
11/17/2014 04:50:00*15.66*15.663*15.665*15.658
11/17/2014 04:55:00*15.663*15.667*15.67*15.659
11/17/2014 05:00:00*15.667*15.675*15.676*15.666
11/17/2014 05:05:00*15.675*15.679*15.684*15.673
11/17/2014 05:10:00*15.679*15.688*15.688*15.678
11/17/2014 05:15:00*15.688*15.686*15.689*15.681
11/17/2014 05:20:00*15.686*15.692*15.694*15.683
11/17/2014 05:25:00*15.692*15.705*15.709*15.688
11/17/2014 05:30:00*15.705*15.697*15.705*15.697
11/17/2014 05:35:00*15.697*15.704*15.706*15.696
11/17/2014 05:40:00*15.704*15.712*15.714*15.704
11/17/2014 05:45:00*15.712*15.712*15.714*15.706
11/17/2014 05:50:00*15.712*15.701*15.713*15.699
11/17/2014 05:55:00*15.701*15.704*15.708*15.7
11/17/2014 06:00:00*15.704*15.709*15.713*15.703
11/17/2014 06:05:00*15.709*15.703*15.711*15.7
11/17/2014 06:10:00*15.703*15.701*15.705*15.7
11/17/2014 06:15:00*15.701*15.698*15.703*15.698
11/17/2014 06:20:00*15.698*15.702*15.705*15.698
11/17/2014 06:25:00*15.702*15.703*15.704*15.699
11/17/2014 06:30:00*15.703*15.708*15.712*15.696
11/17/2014 06:35:00*15.708*15.713*15.715*15.705
11/17/2014 06:40:00*15.713*15.714*15.714*15.71
11/17/2014 06:45:00*15.714*15.711*15.715*15.709
11/17/2014 06:50:00*15.711*15.709*15.714*15.708
11/17/2014 06:55:00*15.709*15.705*15.711*15.702
11/17/2014 07:00:00*15.705*15.698*15.705*15.697
11/17/2014 07:05:00*15.698*15.687*15.698*15.687
11/17/2014 07:10:00*15.687*15.683*15.693*15.68
11/17/2014 07:15:00*15.683*15.688*15.691*15.682
11/17/2014 07:20:00*15.688*15.692*15.694*15.687
11/17/2014 07:25:00*15.692*15.693*15.698*15.689
11/17/2014 07:30:00*15.693*15.685*15.694*15.682
11/17/2014 07:35:00*15.685*15.68*15.686*15.679
11/17/2014 07:40:00*15.68*15.686*15.687*15.678
11/17/2014 07:45:00*15.686*15.686*15.69*15.684
11/17/2014 07:50:00*15.686*15.689*15.691*15.684
11/17/2014 07:55:00*15.689*15.692*15.693*15.686
11/17/2014 08:00:00*15.692*15.688*15.697*15.686
11/17/2014 08:05:00*15.688*15.691*15.691*15.682
11/17/2014 08:10:00*15.691*15.691*15.695*15.689
11/17/2014 08:15:00*15.691*15.695*15.696*15.69
11/17/2014 08:20:00*15.695*15.696*15.7*15.693
11/17/2014 08:25:00*15.696*15.694*15.698*15.689
11/17/2014 08:30:00*15.694*15.686*15.699*15.686
11/17/2014 08:35:00*15.686*15.682*15.69*15.677
11/17/2014 08:40:00*15.682*15.677*15.682*15.672
11/17/2014 08:45:00*15.677*15.687*15.69*15.675
11/17/2014 08:50:00*15.687*15.691*15.692*15.686
11/17/2014 08:55:00*15.691*15.696*15.697*15.688
11/17/2014 09:00:00*15.696*15.687*15.699*15.687
11/17/2014 09:05:00*15.687*15.689*15.694*15.686
11/17/2014 09:10:00*15.689*15.691*15.693*15.686
11/17/2014 09:15:00*15.691*15.68*15.694*15.677
11/17/2014 09:20:00*15.68*15.667*15.683*15.662
11/17/2014 09:25:00*15.667*15.665*15.67*15.662
11/17/2014 09:30:00*15.665*15.664*15.667*15.655
11/17/2014 09:35:00*15.664*15.667*15.671*15.662
11/17/2014 09:40:00*15.667*15.679*15.683*15.667
11/17/2014 09:45:00*15.679*15.689*15.69*15.677
11/17/2014 09:50:00*15.689*15.684*15.695*15.684
11/17/2014 09:55:00*15.684*15.677*15.687*15.676
11/17/2014 10:00:00*15.677*15.672*15.682*15.672
11/17/2014 10:05:00*15.672*15.673*15.677*15.666
11/17/2014 10:10:00*15.673*15.659*15.675*15.659
11/17/2014 10:15:00*15.659*15.667*15.668*15.656
11/17/2014 10:20:00*15.667*15.664*15.671*15.655
11/17/2014 10:25:00*15.664*15.671*15.674*15.662
11/17/2014 10:30:00*15.671*15.669*15.672*15.666
11/17/2014 10:35:00*15.669*15.661*15.669*15.659
11/17/2014 10:40:00*15.661*15.663*15.667*15.66
11/17/2014 10:45:00*15.663*15.663*15.668*15.661
11/17/2014 10:50:00*15.663*15.658*15.663*15.654
11/17/2014 10:55:00*15.658*15.66*15.662*15.655
11/17/2014 11:00:00*15.66*15.658*15.66*15.653
11/17/2014 11:05:00*15.658*15.652*15.662*15.652
11/17/2014 11:10:00*15.652*15.641*15.656*15.639
11/17/2014 11:15:00*15.641*15.644*15.644*15.638
11/17/2014 11:20:00*15.644*15.646*15.647*15.642
11/17/2014 11:25:00*15.646*15.642*15.649*15.642
11/17/2014 11:30:00*15.642*15.65*15.653*15.639
11/17/2014 11:35:00*15.65*15.652*15.654*15.643
11/17/2014 11:40:00*15.652*15.657*15.659*15.652
11/17/2014 11:45:00*15.657*15.656*15.66*15.655
11/17/2014 11:50:00*15.656*15.648*15.658*15.648
11/17/2014 11:55:00*15.648*15.65*15.651*15.644
11/17/2014 12:00:00*15.65*15.648*15.652*15.647
11/17/2014 12:05:00*15.648*15.651*15.656*15.646
11/17/2014 12:10:00*15.651*15.643*15.654*15.64
11/17/2014 12:15:00*15.643*15.648*15.651*15.642
11/17/2014 12:20:00*15.648*15.653*15.653*15.648
11/17/2014 12:25:00*15.653*15.653*15.655*15.65
11/17/2014 12:30:00*15.653*15.652*15.657*15.651
11/17/2014 12:35:00*15.652*15.654*15.655*15.649
11/17/2014 12:40:00*15.654*15.652*15.654*15.65
11/17/2014 12:45:00*15.652*15.654*15.656*15.651
11/17/2014 12:50:00*15.654*15.654*15.656*15.653
11/17/2014 12:55:00*15.654*15.656*15.659*15.654
11/17/2014 13:00:00*15.656*15.652*15.658*15.65
11/17/2014 13:05:00*15.652*15.648*15.653*15.641
11/17/2014 13:10:00*15.648*15.647*15.65*15.646
11/17/2014 13:15:00*15.647*15.648*15.649*15.645
11/17/2014 13:20:00*15.648*15.649*15.65*15.646
11/17/2014 13:25:00*15.649*15.651*15.652*15.648
11/17/2014 13:30:00*15.651*15.648*15.652*15.648
11/17/2014 13:35:00*15.648*15.646*15.651*15.645
11/17/2014 13:40:00*15.646*15.644*15.646*15.642
11/17/2014 13:45:00*15.644*15.645*15.647*15.642
11/17/2014 13:50:00*15.645*15.644*15.646*15.642
11/17/2014 13:55:00*15.644*15.637*15.644*15.636
11/17/2014 14:00:00*15.637*15.643*15.644*15.636
11/17/2014 14:05:00*15.643*15.641*15.645*15.64
11/17/2014 14:10:00*15.641*15.652*15.652*15.64
11/17/2014 14:15:00*15.652*15.648*15.652*15.647
11/17/2014 14:20:00*15.648*15.647*15.649*15.644
11/17/2014 14:25:00*15.647*15.642*15.649*15.642
11/17/2014 14:30:00*15.642*15.642*15.644*15.642
11/17/2014 14:35:00*15.642*15.644*15.645*15.64
11/17/2014 14:40:00*15.644*15.643*15.645*15.642
11/17/2014 14:45:00*15.643*15.644*15.645*15.642
11/17/2014 14:50:00*15.644*15.647*15.648*15.643
11/17/2014 14:55:00*15.647*15.646*15.647*15.644
11/17/2014 15:00:00*15.646*15.643*15.647*15.642
11/17/2014 15:05:00*15.643*15.641*15.645*15.64
11/17/2014 15:10:00*15.641*15.644*15.648*15.641
11/17/2014 15:15:00*15.644*15.644*15.646*15.643
11/17/2014 15:20:00*15.644*15.642*15.644*15.64
11/17/2014 15:25:00*15.642*15.641*15.644*15.64
11/17/2014 15:30:00*15.641*15.64*15.642*15.64
11/17/2014 15:35:00*15.64*15.64*15.641*15.636
11/17/2014 15:40:00*15.64*15.637*15.64*15.636
11/17/2014 15:45:00*15.637*15.638*15.64*15.635
11/17/2014 15:50:00*15.638*15.634*15.639*15.634
11/17/2014 15:55:00*15.634*15.633*15.635*15.633
11/17/2014 16:00:00*15.633*15.631*15.635*15.63
11/17/2014 16:05:00*15.631*15.636*15.637*15.631
11/17/2014 16:10:00*15.636*15.637*15.637*15.635
11/17/2014 16:15:00*15.637*15.64*15.64*15.637
11/17/2014 16:20:00*15.64*15.639*15.64*15.637
11/17/2014 16:25:00*15.639*15.638*15.639*15.635
11/17/2014 16:30:00*15.638*15.641*15.642*15.637
11/17/2014 16:35:00*15.641*15.641*15.643*15.64
11/17/2014 16:40:00*15.641*15.642*15.643*15.641
11/17/2014 16:45:00*15.642*15.653*15.653*15.642
11/17/2014 16:50:00*15.653*15.653*15.654*15.647
11/17/2014 16:55:00*15.653*15.651*15.655*15.65
11/17/2014 17:00:00*15.651*15.652*15.652*15.648
