11/16/2014 15:00:00*15.67*15.67*15.67*15.67
11/16/2014 15:05:00*15.67*15.67*15.67*15.67
11/16/2014 15:10:00*15.67*15.67*15.67*15.67
11/16/2014 15:15:00*15.67*15.67*15.67*15.67
11/16/2014 15:20:00*15.67*15.67*15.67*15.67
11/16/2014 15:25:00*15.67*15.725*15.731*15.67
11/16/2014 15:30:00*15.725*15.71*15.733*15.702
11/16/2014 15:35:00*15.71*15.701*15.722*15.701
11/16/2014 15:40:00*15.701*15.716*15.718*15.701
11/16/2014 15:45:00*15.716*15.697*15.716*15.697
11/16/2014 15:50:00*15.697*15.697*15.697*15.697
11/16/2014 15:55:00*15.697*15.702*15.702*15.697
11/16/2014 16:00:00*15.702*15.702*15.702*15.702
11/16/2014 16:05:00*15.702*15.729*15.73*15.702
11/16/2014 16:10:00*15.729*15.73*15.732*15.729
11/16/2014 16:15:00*15.73*15.731*15.732*15.73
11/16/2014 16:20:00*15.731*15.74*15.74*15.716
11/16/2014 16:25:00*15.74*15.747*15.75*15.738
11/16/2014 16:30:00*15.747*15.746*15.749*15.744
11/16/2014 16:35:00*15.746*15.749*15.749*15.745
11/16/2014 16:40:00*15.749*15.747*15.749*15.745
11/16/2014 16:45:00*15.747*15.749*15.749*15.739
11/16/2014 16:50:00*15.749*15.748*15.749*15.746
11/16/2014 16:55:00*15.748*15.75*15.757*15.747
11/16/2014 17:00:00*15.75*15.736*15.751*15.734
