11/13/2014 17:05:00*15.552*15.555*15.561*15.55
11/13/2014 17:10:00*15.555*15.561*15.561*15.546
11/13/2014 17:15:00*15.561*15.564*15.57*15.549
11/13/2014 17:20:00*15.564*15.556*15.566*15.554
11/13/2014 17:25:00*15.556*15.559*15.559*15.549
11/13/2014 17:30:00*15.559*15.56*15.56*15.549
11/13/2014 17:35:00*15.56*15.563*15.564*15.553
11/13/2014 17:40:00*15.563*15.551*15.564*15.55
11/13/2014 17:45:00*15.551*15.55*15.551*15.549
11/13/2014 17:50:00*15.55*15.548*15.552*15.548
11/13/2014 17:55:00*15.548*15.546*15.549*15.546
11/13/2014 18:00:00*15.546*15.545*15.547*15.545
11/13/2014 18:05:00*15.545*15.549*15.549*15.545
11/13/2014 18:10:00*15.549*15.556*15.557*15.549
11/13/2014 18:15:00*15.556*15.552*15.556*15.551
11/13/2014 18:20:00*15.552*15.55*15.554*15.549
11/13/2014 18:25:00*15.55*15.55*15.55*15.548
11/13/2014 18:30:00*15.55*15.551*15.553*15.55
11/13/2014 18:35:00*15.551*15.548*15.551*15.547
11/13/2014 18:40:00*15.548*15.553*15.553*15.548
11/13/2014 18:45:00*15.553*15.549*15.553*15.549
11/13/2014 18:50:00*15.549*15.553*15.555*15.549
11/13/2014 18:55:00*15.553*15.556*15.562*15.553
11/13/2014 19:00:00*15.556*15.554*15.56*15.554
11/13/2014 19:05:00*15.554*15.554*15.557*15.549
11/13/2014 19:10:00*15.554*15.552*15.556*15.551
11/13/2014 19:15:00*15.552*15.575*15.575*15.551
11/13/2014 19:20:00*15.575*15.578*15.583*15.567
11/13/2014 19:25:00*15.578*15.591*15.597*15.578
11/13/2014 19:30:00*15.591*15.579*15.594*15.578
11/13/2014 19:35:00*15.579*15.579*15.582*15.574
11/13/2014 19:40:00*15.579*15.584*15.585*15.57
11/13/2014 19:45:00*15.584*15.583*15.588*15.581
11/13/2014 19:50:00*15.583*15.581*15.587*15.579
11/13/2014 19:55:00*15.581*15.584*15.588*15.58
11/13/2014 20:00:00*15.584*15.583*15.59*15.583
11/13/2014 20:05:00*15.583*15.575*15.583*15.571
11/13/2014 20:10:00*15.575*15.578*15.582*15.575
11/13/2014 20:15:00*15.578*15.572*15.578*15.562
11/13/2014 20:20:00*15.572*15.562*15.574*15.559
11/13/2014 20:25:00*15.562*15.565*15.567*15.562
11/13/2014 20:30:00*15.565*15.568*15.571*15.565
11/13/2014 20:35:00*15.568*15.562*15.568*15.558
11/13/2014 20:40:00*15.562*15.552*15.565*15.542
11/13/2014 20:45:00*15.552*15.557*15.559*15.551
11/13/2014 20:50:00*15.557*15.547*15.558*15.539
11/13/2014 20:55:00*15.547*15.555*15.557*15.546
11/13/2014 21:00:00*15.555*15.552*15.556*15.55
11/13/2014 21:05:00*15.552*15.551*15.555*15.55
11/13/2014 21:10:00*15.551*15.553*15.555*15.551
11/13/2014 21:15:00*15.553*15.558*15.563*15.553
11/13/2014 21:20:00*15.558*15.559*15.56*15.555
11/13/2014 21:25:00*15.559*15.556*15.559*15.556
11/13/2014 21:30:00*15.556*15.547*15.556*15.545
11/13/2014 21:35:00*15.547*15.553*15.556*15.546
11/13/2014 21:40:00*15.553*15.554*15.556*15.551
11/13/2014 21:45:00*15.554*15.557*15.559*15.551
11/13/2014 21:50:00*15.557*15.56*15.56*15.556
11/13/2014 21:55:00*15.56*15.562*15.562*15.558
11/13/2014 22:00:00*15.562*15.57*15.571*15.562
11/13/2014 22:05:00*15.57*15.567*15.57*15.567
11/13/2014 22:10:00*15.567*15.569*15.569*15.565
11/13/2014 22:15:00*15.569*15.566*15.571*15.564
11/13/2014 22:20:00*15.566*15.573*15.574*15.566
11/13/2014 22:25:00*15.573*15.569*15.574*15.568
11/13/2014 22:30:00*15.569*15.571*15.576*15.569
11/13/2014 22:35:00*15.571*15.573*15.574*15.571
11/13/2014 22:40:00*15.573*15.572*15.573*15.568
11/13/2014 22:45:00*15.572*15.572*15.574*15.571
11/13/2014 22:50:00*15.572*15.567*15.573*15.567
11/13/2014 22:55:00*15.567*15.571*15.571*15.567
11/13/2014 23:00:00*15.571*15.572*15.574*15.571
11/13/2014 23:05:00*15.572*15.567*15.573*15.567
11/13/2014 23:10:00*15.567*15.565*15.567*15.562
11/13/2014 23:15:00*15.565*15.562*15.567*15.561
11/13/2014 23:20:00*15.562*15.566*15.566*15.561
11/13/2014 23:25:00*15.566*15.568*15.57*15.565
11/13/2014 23:30:00*15.568*15.566*15.568*15.564
11/13/2014 23:35:00*15.566*15.569*15.57*15.565
11/13/2014 23:40:00*15.569*15.565*15.571*15.565
11/13/2014 23:45:00*15.565*15.565*15.566*15.561
11/13/2014 23:50:00*15.565*15.565*15.565*15.561
11/13/2014 23:55:00*15.565*15.562*15.565*15.562
11/14/2014 00:05:00*15.562*15.559*15.564*15.556
11/14/2014 00:10:00*15.559*15.56*15.563*15.559
11/14/2014 00:15:00*15.56*15.565*15.566*15.56
11/14/2014 00:20:00*15.565*15.576*15.576*15.564
11/14/2014 00:25:00*15.576*15.58*15.582*15.575
11/14/2014 00:30:00*15.58*15.576*15.58*15.574
11/14/2014 00:35:00*15.576*15.579*15.583*15.574
11/14/2014 00:40:00*15.579*15.581*15.582*15.576
11/14/2014 00:45:00*15.581*15.582*15.586*15.578
11/14/2014 00:50:00*15.582*15.587*15.587*15.582
11/14/2014 00:55:00*15.587*15.584*15.588*15.584
11/14/2014 01:00:00*15.584*15.585*15.586*15.582
11/14/2014 01:05:00*15.585*15.582*15.587*15.58
11/14/2014 01:10:00*15.582*15.576*15.583*15.576
11/14/2014 01:15:00*15.576*15.584*15.584*15.576
11/14/2014 01:20:00*15.584*15.582*15.584*15.581
11/14/2014 01:25:00*15.582*15.584*15.585*15.58
11/14/2014 01:30:00*15.584*15.594*15.595*15.582
11/14/2014 01:35:00*15.594*15.59*15.6*15.589
11/14/2014 01:40:00*15.59*15.587*15.593*15.585
11/14/2014 01:45:00*15.587*15.585*15.59*15.585
11/14/2014 01:50:00*15.585*15.595*15.596*15.585
11/14/2014 01:55:00*15.595*15.592*15.598*15.589
11/14/2014 02:00:00*15.592*15.582*15.594*15.581
11/14/2014 02:05:00*15.582*15.598*15.601*15.582
11/14/2014 02:10:00*15.598*15.604*15.614*15.596
11/14/2014 02:15:00*15.604*15.603*15.605*15.596
11/14/2014 02:20:00*15.603*15.611*15.618*15.603
11/14/2014 02:25:00*15.611*15.615*15.619*15.608
11/14/2014 02:30:00*15.615*15.617*15.619*15.612
11/14/2014 02:35:00*15.617*15.61*15.618*15.609
11/14/2014 02:40:00*15.61*15.596*15.616*15.596
11/14/2014 02:45:00*15.596*15.61*15.61*15.593
11/14/2014 02:50:00*15.61*15.615*15.617*15.606
11/14/2014 02:55:00*15.615*15.616*15.625*15.611
11/14/2014 03:00:00*15.616*15.617*15.62*15.614
11/14/2014 03:05:00*15.617*15.614*15.618*15.609
11/14/2014 03:10:00*15.614*15.613*15.615*15.606
11/14/2014 03:15:00*15.613*15.623*15.627*15.612
11/14/2014 03:20:00*15.623*15.637*15.639*15.62
11/14/2014 03:25:00*15.637*15.641*15.647*15.637
11/14/2014 03:30:00*15.641*15.646*15.648*15.64
11/14/2014 03:35:00*15.646*15.644*15.651*15.64
11/14/2014 03:40:00*15.644*15.636*15.646*15.635
11/14/2014 03:45:00*15.636*15.647*15.649*15.634
11/14/2014 03:50:00*15.647*15.657*15.66*15.646
11/14/2014 03:55:00*15.657*15.667*15.672*15.657
11/14/2014 04:00:00*15.667*15.666*15.668*15.664
11/14/2014 04:05:00*15.666*15.681*15.681*15.662
11/14/2014 04:10:00*15.681*15.678*15.684*15.677
11/14/2014 04:15:00*15.678*15.67*15.679*15.668
11/14/2014 04:20:00*15.67*15.67*15.671*15.663
11/14/2014 04:25:00*15.67*15.662*15.67*15.654
11/14/2014 04:30:00*15.662*15.665*15.667*15.659
11/14/2014 04:35:00*15.665*15.663*15.666*15.657
11/14/2014 04:40:00*15.663*15.658*15.667*15.657
11/14/2014 04:45:00*15.658*15.662*15.664*15.658
11/14/2014 04:50:00*15.662*15.657*15.663*15.657
11/14/2014 04:55:00*15.657*15.659*15.66*15.654
11/14/2014 05:00:00*15.659*15.667*15.67*15.658
11/14/2014 05:05:00*15.667*15.669*15.675*15.661
11/14/2014 05:10:00*15.669*15.668*15.67*15.664
11/14/2014 05:15:00*15.668*15.655*15.671*15.654
11/14/2014 05:20:00*15.655*15.656*15.661*15.651
11/14/2014 05:25:00*15.656*15.666*15.668*15.656
11/14/2014 05:30:00*15.666*15.669*15.671*15.665
11/14/2014 05:35:00*15.669*15.67*15.67*15.665
11/14/2014 05:40:00*15.67*15.668*15.671*15.663
11/14/2014 05:45:00*15.668*15.663*15.668*15.661
11/14/2014 05:50:00*15.663*15.666*15.667*15.663
11/14/2014 05:55:00*15.666*15.671*15.672*15.666
11/14/2014 06:00:00*15.671*15.669*15.672*15.669
11/14/2014 06:05:00*15.669*15.669*15.67*15.666
11/14/2014 06:10:00*15.669*15.675*15.675*15.664
11/14/2014 06:15:00*15.675*15.678*15.68*15.67
11/14/2014 06:20:00*15.678*15.678*15.682*15.675
11/14/2014 06:25:00*15.678*15.685*15.686*15.676
11/14/2014 06:30:00*15.685*15.681*15.687*15.68
11/14/2014 06:35:00*15.681*15.677*15.684*15.676
11/14/2014 06:40:00*15.677*15.679*15.685*15.675
11/14/2014 06:45:00*15.679*15.685*15.687*15.678
11/14/2014 06:50:00*15.685*15.681*15.687*15.681
11/14/2014 06:55:00*15.681*15.685*15.686*15.68
11/14/2014 07:00:00*15.685*15.685*15.687*15.68
11/14/2014 07:05:00*15.685*15.685*15.686*15.681
11/14/2014 07:10:00*15.685*15.687*15.687*15.683
11/14/2014 07:15:00*15.687*15.691*15.692*15.686
11/14/2014 07:20:00*15.691*15.698*15.699*15.685
11/14/2014 07:25:00*15.698*15.694*15.701*15.685
11/14/2014 07:30:00*15.694*15.689*15.694*15.686
11/14/2014 07:35:00*15.689*15.696*15.697*15.688
11/14/2014 07:40:00*15.696*15.683*15.698*15.681
11/14/2014 07:45:00*15.683*15.692*15.693*15.681
11/14/2014 07:50:00*15.692*15.69*15.692*15.682
11/14/2014 07:55:00*15.69*15.694*15.695*15.685
11/14/2014 08:00:00*15.694*15.684*15.696*15.683
11/14/2014 08:05:00*15.684*15.676*15.684*15.671
11/14/2014 08:10:00*15.676*15.662*15.677*15.656
11/14/2014 08:15:00*15.662*15.667*15.669*15.659
11/14/2014 08:20:00*15.667*15.666*15.671*15.662
11/14/2014 08:25:00*15.666*15.669*15.674*15.664
11/14/2014 08:30:00*15.669*15.661*15.674*15.657
11/14/2014 08:35:00*15.661*15.666*15.676*15.658
11/14/2014 08:40:00*15.666*15.654*15.672*15.653
11/14/2014 08:45:00*15.654*15.656*15.662*15.653
11/14/2014 08:50:00*15.656*15.661*15.668*15.654
11/14/2014 08:55:00*15.661*15.649*15.667*15.644
11/14/2014 09:00:00*15.649*15.646*15.649*15.639
11/14/2014 09:05:00*15.646*15.648*15.654*15.646
11/14/2014 09:10:00*15.648*15.646*15.653*15.643
11/14/2014 09:15:00*15.646*15.645*15.648*15.64
11/14/2014 09:20:00*15.645*15.641*15.649*15.641
11/14/2014 09:25:00*15.641*15.648*15.651*15.639
11/14/2014 09:30:00*15.648*15.637*15.649*15.633
11/14/2014 09:35:00*15.637*15.636*15.644*15.635
11/14/2014 09:40:00*15.636*15.642*15.642*15.635
11/14/2014 09:45:00*15.642*15.636*15.643*15.63
11/14/2014 09:50:00*15.636*15.635*15.641*15.634
11/14/2014 09:55:00*15.635*15.636*15.642*15.631
11/14/2014 10:00:00*15.636*15.629*15.64*15.61
11/14/2014 10:05:00*15.629*15.641*15.646*15.627
11/14/2014 10:10:00*15.641*15.641*15.65*15.634
11/14/2014 10:15:00*15.641*15.644*15.646*15.638
11/14/2014 10:20:00*15.644*15.648*15.652*15.634
11/14/2014 10:25:00*15.648*15.663*15.663*15.645
11/14/2014 10:30:00*15.663*15.655*15.663*15.647
11/14/2014 10:35:00*15.655*15.66*15.669*15.655
11/14/2014 10:40:00*15.66*15.68*15.684*15.659
11/14/2014 10:45:00*15.68*15.689*15.689*15.671
11/14/2014 10:50:00*15.689*15.693*15.696*15.686
11/14/2014 10:55:00*15.693*15.692*15.697*15.689
11/14/2014 11:00:00*15.692*15.693*15.7*15.685
11/14/2014 11:05:00*15.693*15.694*15.703*15.69
11/14/2014 11:10:00*15.694*15.683*15.698*15.683
11/14/2014 11:15:00*15.683*15.686*15.688*15.677
11/14/2014 11:20:00*15.686*15.685*15.69*15.684
11/14/2014 11:25:00*15.685*15.688*15.69*15.683
11/14/2014 11:30:00*15.688*15.695*15.696*15.685
11/14/2014 11:35:00*15.695*15.708*15.709*15.694
11/14/2014 11:40:00*15.708*15.698*15.709*15.697
11/14/2014 11:45:00*15.698*15.693*15.698*15.69
11/14/2014 11:50:00*15.693*15.691*15.697*15.687
11/14/2014 11:55:00*15.691*15.695*15.699*15.686
11/14/2014 12:00:00*15.695*15.702*15.703*15.692
11/14/2014 12:05:00*15.702*15.717*15.719*15.693
11/14/2014 12:10:00*15.717*15.711*15.727*15.711
11/14/2014 12:15:00*15.711*15.71*15.718*15.694
11/14/2014 12:20:00*15.71*15.706*15.72*15.701
11/14/2014 12:25:00*15.706*15.711*15.715*15.703
11/14/2014 12:30:00*15.711*15.706*15.715*15.701
11/14/2014 12:35:00*15.706*15.709*15.709*15.701
11/14/2014 12:40:00*15.709*15.706*15.715*15.703
11/14/2014 12:45:00*15.706*15.707*15.714*15.702
11/14/2014 12:50:00*15.707*15.71*15.713*15.706
11/14/2014 12:55:00*15.71*15.704*15.71*15.701
11/14/2014 13:00:00*15.704*15.702*15.706*15.701
11/14/2014 13:05:00*15.702*15.707*15.707*15.702
11/14/2014 13:10:00*15.707*15.711*15.711*15.706
11/14/2014 13:15:00*15.711*15.708*15.713*15.707
11/14/2014 13:20:00*15.708*15.705*15.71*15.703
11/14/2014 13:25:00*15.705*15.702*15.705*15.701
11/14/2014 13:30:00*15.702*15.699*15.707*15.699
11/14/2014 13:35:00*15.699*15.704*15.704*15.699
11/14/2014 13:40:00*15.704*15.7*15.711*15.697
11/14/2014 13:45:00*15.7*15.706*15.707*15.699
11/14/2014 13:50:00*15.706*15.705*15.707*15.703
11/14/2014 13:55:00*15.705*15.706*15.707*15.703
11/14/2014 14:00:00*15.706*15.702*15.708*15.702
11/14/2014 14:05:00*15.702*15.7*15.707*15.698
11/14/2014 14:10:00*15.7*15.703*15.703*15.696
11/14/2014 14:15:00*15.703*15.709*15.709*15.699
11/14/2014 14:20:00*15.709*15.704*15.711*15.704
11/14/2014 14:25:00*15.704*15.706*15.707*15.7
11/14/2014 14:30:00*15.706*15.707*15.713*15.706
11/14/2014 14:35:00*15.707*15.712*15.714*15.707
11/14/2014 14:40:00*15.712*15.71*15.712*15.705
11/14/2014 14:45:00*15.71*15.701*15.711*15.701
11/14/2014 14:50:00*15.701*15.706*15.709*15.7
11/14/2014 14:55:00*15.706*15.704*15.706*15.702
11/14/2014 15:00:00*15.704*15.702*15.704*15.701
11/14/2014 15:05:00*15.702*15.704*15.705*15.7
11/14/2014 15:10:00*15.704*15.705*15.707*15.703
11/14/2014 15:15:00*15.705*15.706*15.706*15.704
11/14/2014 15:20:00*15.706*15.708*15.708*15.705
11/14/2014 15:25:00*15.708*15.709*15.71*15.706
11/14/2014 15:30:00*15.709*15.709*15.71*15.707
11/14/2014 15:35:00*15.709*15.71*15.712*15.708
11/14/2014 15:40:00*15.71*15.715*15.715*15.709
11/14/2014 15:45:00*15.715*15.714*15.715*15.713
11/14/2014 15:50:00*15.714*15.709*15.714*15.709
11/14/2014 15:55:00*15.709*15.717*15.717*15.707
11/14/2014 16:00:00*15.717*15.71*15.718*15.706
11/14/2014 16:05:00*15.71*15.709*15.713*15.709
11/14/2014 16:10:00*15.709*15.71*15.711*15.708
11/14/2014 16:15:00*15.71*15.711*15.711*15.706
11/14/2014 16:20:00*15.711*15.714*15.716*15.711
11/14/2014 16:25:00*15.714*15.712*15.715*15.712
11/14/2014 16:30:00*15.712*15.702*15.712*15.702
11/14/2014 16:35:00*15.702*15.701*15.704*15.7
11/14/2014 16:40:00*15.701*15.71*15.712*15.701
11/14/2014 16:45:00*15.71*15.702*15.71*15.701
11/14/2014 16:50:00*15.702*15.699*15.704*15.686
11/14/2014 16:55:00*15.699*15.699*15.705*15.696
