11/12/2014 17:05:00*15.52*15.496*15.52*15.494
11/12/2014 17:10:00*15.496*15.504*15.505*15.496
11/12/2014 17:15:00*15.504*15.502*15.505*15.493
11/12/2014 17:20:00*15.502*15.502*15.506*15.499
11/12/2014 17:25:00*15.502*15.5*15.503*15.499
11/12/2014 17:30:00*15.5*15.506*15.508*15.494
11/12/2014 17:35:00*15.506*15.5*15.506*15.494
11/12/2014 17:40:00*15.5*15.5*15.503*15.498
11/12/2014 17:45:00*15.5*15.499*15.5*15.496
11/12/2014 17:50:00*15.499*15.5*15.5*15.498
11/12/2014 17:55:00*15.5*15.502*15.504*15.497
11/12/2014 18:00:00*15.502*15.52*15.52*15.499
11/12/2014 18:05:00*15.52*15.513*15.52*15.512
11/12/2014 18:10:00*15.513*15.525*15.526*15.513
11/12/2014 18:15:00*15.525*15.526*15.526*15.521
11/12/2014 18:20:00*15.526*15.521*15.534*15.519
11/12/2014 18:25:00*15.521*15.524*15.526*15.52
11/12/2014 18:30:00*15.524*15.522*15.526*15.522
11/12/2014 18:35:00*15.522*15.523*15.524*15.521
11/12/2014 18:40:00*15.523*15.525*15.527*15.519
11/12/2014 18:45:00*15.525*15.525*15.525*15.522
11/12/2014 18:50:00*15.525*15.524*15.527*15.523
11/12/2014 18:55:00*15.524*15.534*15.537*15.523
11/12/2014 19:00:00*15.534*15.532*15.535*15.528
11/12/2014 19:05:00*15.532*15.528*15.538*15.528
11/12/2014 19:10:00*15.528*15.531*15.532*15.522
11/12/2014 19:15:00*15.531*15.526*15.534*15.525
11/12/2014 19:20:00*15.526*15.523*15.529*15.52
11/12/2014 19:25:00*15.523*15.524*15.529*15.518
11/12/2014 19:30:00*15.524*15.525*15.526*15.519
11/12/2014 19:35:00*15.525*15.532*15.532*15.522
11/12/2014 19:40:00*15.532*15.532*15.534*15.527
11/12/2014 19:45:00*15.532*15.539*15.539*15.529
11/12/2014 19:50:00*15.539*15.533*15.539*15.533
11/12/2014 19:55:00*15.533*15.532*15.537*15.532
11/12/2014 20:00:00*15.532*15.533*15.536*15.532
11/12/2014 20:05:00*15.533*15.536*15.539*15.533
11/12/2014 20:10:00*15.536*15.532*15.536*15.528
11/12/2014 20:15:00*15.532*15.526*15.534*15.524
11/12/2014 20:20:00*15.526*15.53*15.53*15.526
11/12/2014 20:25:00*15.53*15.531*15.533*15.53
11/12/2014 20:30:00*15.531*15.539*15.54*15.531
11/12/2014 20:35:00*15.539*15.541*15.541*15.534
11/12/2014 20:40:00*15.541*15.542*15.546*15.541
11/12/2014 20:45:00*15.542*15.553*15.555*15.541
11/12/2014 20:50:00*15.553*15.549*15.559*15.546
11/12/2014 20:55:00*15.549*15.547*15.551*15.546
11/12/2014 21:00:00*15.547*15.551*15.552*15.546
11/12/2014 21:05:00*15.551*15.549*15.553*15.547
11/12/2014 21:10:00*15.549*15.546*15.549*15.542
11/12/2014 21:15:00*15.546*15.547*15.549*15.545
11/12/2014 21:20:00*15.547*15.547*15.549*15.546
11/12/2014 21:25:00*15.547*15.545*15.549*15.545
11/12/2014 21:30:00*15.545*15.545*15.548*15.543
11/12/2014 21:35:00*15.545*15.548*15.548*15.54
11/12/2014 21:40:00*15.548*15.537*15.548*15.537
11/12/2014 21:45:00*15.537*15.539*15.542*15.531
11/12/2014 21:50:00*15.539*15.54*15.542*15.537
11/12/2014 21:55:00*15.54*15.544*15.545*15.539
11/12/2014 22:00:00*15.544*15.543*15.546*15.542
11/12/2014 22:05:00*15.543*15.541*15.546*15.54
11/12/2014 22:10:00*15.541*15.541*15.542*15.539
11/12/2014 22:15:00*15.541*15.543*15.545*15.54
11/12/2014 22:20:00*15.543*15.544*15.547*15.542
11/12/2014 22:25:00*15.544*15.552*15.552*15.544
11/12/2014 22:30:00*15.552*15.545*15.553*15.545
11/12/2014 22:35:00*15.545*15.563*15.568*15.544
11/12/2014 22:40:00*15.563*15.573*15.58*15.563
11/12/2014 22:45:00*15.573*15.573*15.576*15.568
11/12/2014 22:50:00*15.573*15.578*15.584*15.57
11/12/2014 22:55:00*15.578*15.575*15.581*15.572
11/12/2014 23:00:00*15.575*15.566*15.577*15.563
11/12/2014 23:05:00*15.566*15.568*15.569*15.554
11/12/2014 23:10:00*15.568*15.568*15.572*15.566
11/12/2014 23:15:00*15.568*15.569*15.57*15.566
11/12/2014 23:20:00*15.569*15.566*15.571*15.565
11/12/2014 23:25:00*15.566*15.563*15.57*15.563
11/12/2014 23:30:00*15.563*15.566*15.568*15.562
11/12/2014 23:35:00*15.566*15.572*15.573*15.564
11/12/2014 23:40:00*15.572*15.567*15.574*15.565
11/12/2014 23:45:00*15.567*15.567*15.569*15.566
11/12/2014 23:50:00*15.567*15.569*15.57*15.565
11/12/2014 23:55:00*15.569*15.57*15.573*15.567
11/13/2014 00:00:00*15.57*15.569*15.572*15.566
11/13/2014 00:05:00*15.569*15.568*15.57*15.567
11/13/2014 00:10:00*15.568*15.567*15.572*15.567
11/13/2014 00:15:00*15.567*15.572*15.573*15.567
11/13/2014 00:20:00*15.572*15.574*15.576*15.572
11/13/2014 00:25:00*15.574*15.575*15.579*15.573
11/13/2014 00:30:00*15.575*15.565*15.575*15.564
11/13/2014 00:35:00*15.565*15.57*15.572*15.564
11/13/2014 00:40:00*15.57*15.569*15.572*15.568
11/13/2014 00:45:00*15.569*15.573*15.573*15.569
11/13/2014 00:50:00*15.573*15.568*15.575*15.567
11/13/2014 00:55:00*15.568*15.571*15.574*15.567
11/13/2014 01:00:00*15.571*15.571*15.573*15.57
11/13/2014 01:05:00*15.571*15.579*15.579*15.571
11/13/2014 01:10:00*15.579*15.579*15.58*15.575
11/13/2014 01:15:00*15.579*15.577*15.583*15.573
11/13/2014 01:20:00*15.577*15.575*15.578*15.573
11/13/2014 01:25:00*15.575*15.568*15.576*15.568
11/13/2014 01:30:00*15.568*15.567*15.575*15.567
11/13/2014 01:35:00*15.567*15.569*15.572*15.567
11/13/2014 01:40:00*15.569*15.571*15.574*15.569
11/13/2014 01:45:00*15.571*15.571*15.572*15.567
11/13/2014 01:50:00*15.571*15.576*15.582*15.571
11/13/2014 01:55:00*15.576*15.572*15.577*15.571
11/13/2014 02:00:00*15.572*15.572*15.576*15.568
11/13/2014 02:05:00*15.572*15.59*15.594*15.57
11/13/2014 02:10:00*15.59*15.585*15.595*15.583
11/13/2014 02:15:00*15.585*15.583*15.588*15.579
11/13/2014 02:20:00*15.583*15.592*15.594*15.583
11/13/2014 02:25:00*15.592*15.596*15.599*15.59
11/13/2014 02:30:00*15.596*15.598*15.6*15.589
11/13/2014 02:35:00*15.598*15.595*15.602*15.594
11/13/2014 02:40:00*15.595*15.602*15.616*15.595
11/13/2014 02:45:00*15.602*15.595*15.607*15.595
11/13/2014 02:50:00*15.595*15.596*15.602*15.592
11/13/2014 02:55:00*15.596*15.598*15.6*15.594
11/13/2014 03:00:00*15.598*15.599*15.6*15.594
11/13/2014 03:05:00*15.599*15.592*15.6*15.59
11/13/2014 03:10:00*15.592*15.592*15.599*15.588
11/13/2014 03:15:00*15.592*15.589*15.596*15.588
11/13/2014 03:20:00*15.589*15.571*15.589*15.569
11/13/2014 03:25:00*15.571*15.571*15.576*15.568
11/13/2014 03:30:00*15.571*15.584*15.585*15.569
11/13/2014 03:35:00*15.584*15.579*15.589*15.577
11/13/2014 03:40:00*15.579*15.578*15.58*15.577
11/13/2014 03:45:00*15.578*15.574*15.58*15.572
11/13/2014 03:50:00*15.574*15.572*15.576*15.568
11/13/2014 03:55:00*15.572*15.567*15.573*15.564
11/13/2014 04:00:00*15.567*15.574*15.577*15.563
11/13/2014 04:05:00*15.574*15.566*15.574*15.56
11/13/2014 04:10:00*15.566*15.558*15.571*15.554
11/13/2014 04:15:00*15.558*15.569*15.569*15.556
11/13/2014 04:20:00*15.569*15.566*15.574*15.565
11/13/2014 04:25:00*15.566*15.565*15.568*15.561
11/13/2014 04:30:00*15.565*15.566*15.572*15.564
11/13/2014 04:35:00*15.566*15.569*15.573*15.566
11/13/2014 04:40:00*15.569*15.572*15.573*15.568
11/13/2014 04:45:00*15.572*15.569*15.573*15.568
11/13/2014 04:50:00*15.569*15.569*15.57*15.564
11/13/2014 04:55:00*15.569*15.563*15.572*15.56
11/13/2014 05:00:00*15.563*15.567*15.568*15.557
11/13/2014 05:05:00*15.567*15.562*15.57*15.561
11/13/2014 05:10:00*15.562*15.561*15.562*15.556
11/13/2014 05:15:00*15.561*15.563*15.563*15.555
11/13/2014 05:20:00*15.563*15.56*15.564*15.554
11/13/2014 05:25:00*15.56*15.569*15.569*15.56
11/13/2014 05:30:00*15.569*15.576*15.579*15.569
11/13/2014 05:35:00*15.576*15.558*15.576*15.556
11/13/2014 05:40:00*15.558*15.565*15.565*15.556
11/13/2014 05:45:00*15.565*15.569*15.572*15.564
11/13/2014 05:50:00*15.569*15.572*15.573*15.569
11/13/2014 05:55:00*15.572*15.576*15.576*15.568
11/13/2014 06:00:00*15.576*15.573*15.577*15.571
11/13/2014 06:05:00*15.573*15.569*15.575*15.565
11/13/2014 06:10:00*15.569*15.579*15.579*15.568
11/13/2014 06:15:00*15.579*15.58*15.583*15.579
11/13/2014 06:20:00*15.58*15.583*15.586*15.58
11/13/2014 06:25:00*15.583*15.59*15.592*15.582
11/13/2014 06:30:00*15.59*15.586*15.59*15.586
11/13/2014 06:35:00*15.586*15.587*15.589*15.586
11/13/2014 06:40:00*15.587*15.595*15.595*15.586
11/13/2014 06:45:00*15.595*15.59*15.597*15.588
11/13/2014 06:50:00*15.59*15.591*15.593*15.587
11/13/2014 06:55:00*15.591*15.595*15.595*15.588
11/13/2014 07:00:00*15.595*15.593*15.598*15.593
11/13/2014 07:05:00*15.593*15.59*15.596*15.588
11/13/2014 07:10:00*15.59*15.588*15.592*15.587
11/13/2014 07:15:00*15.588*15.585*15.591*15.584
11/13/2014 07:20:00*15.585*15.585*15.589*15.584
11/13/2014 07:25:00*15.585*15.58*15.586*15.579
11/13/2014 07:30:00*15.58*15.58*15.581*15.575
11/13/2014 07:35:00*15.58*15.576*15.58*15.575
11/13/2014 07:40:00*15.576*15.582*15.582*15.576
11/13/2014 07:45:00*15.582*15.578*15.582*15.577
11/13/2014 07:50:00*15.578*15.577*15.581*15.574
11/13/2014 07:55:00*15.577*15.573*15.58*15.57
11/13/2014 08:00:00*15.573*15.563*15.573*15.562
11/13/2014 08:05:00*15.563*15.533*15.563*15.533
11/13/2014 08:10:00*15.533*15.534*15.538*15.53
11/13/2014 08:15:00*15.534*15.54*15.544*15.526
11/13/2014 08:20:00*15.54*15.531*15.545*15.53
11/13/2014 08:25:00*15.531*15.546*15.548*15.527
11/13/2014 08:30:00*15.546*15.54*15.548*15.536
11/13/2014 08:35:00*15.54*15.529*15.545*15.518
11/13/2014 08:40:00*15.529*15.534*15.535*15.525
11/13/2014 08:45:00*15.534*15.538*15.542*15.533
11/13/2014 08:50:00*15.538*15.541*15.547*15.536
11/13/2014 08:55:00*15.541*15.54*15.542*15.534
11/13/2014 09:00:00*15.54*15.534*15.541*15.532
11/13/2014 09:05:00*15.534*15.526*15.534*15.524
11/13/2014 09:10:00*15.526*15.528*15.532*15.521
11/13/2014 09:15:00*15.528*15.536*15.536*15.526
11/13/2014 09:20:00*15.536*15.534*15.539*15.53
11/13/2014 09:25:00*15.534*15.524*15.534*15.523
11/13/2014 09:30:00*15.524*15.522*15.527*15.51
11/13/2014 09:35:00*15.522*15.534*15.534*15.521
11/13/2014 09:40:00*15.534*15.539*15.543*15.531
11/13/2014 09:45:00*15.539*15.548*15.55*15.538
11/13/2014 09:50:00*15.548*15.559*15.563*15.547
11/13/2014 09:55:00*15.559*15.562*15.564*15.554
11/13/2014 10:00:00*15.562*15.563*15.565*15.559
11/13/2014 10:05:00*15.563*15.561*15.566*15.558
11/13/2014 10:10:00*15.561*15.566*15.571*15.553
11/13/2014 10:15:00*15.566*15.566*15.571*15.561
11/13/2014 10:20:00*15.566*15.566*15.576*15.566
11/13/2014 10:25:00*15.566*15.583*15.584*15.566
11/13/2014 10:30:00*15.583*15.592*15.593*15.583
11/13/2014 10:35:00*15.592*15.602*15.604*15.592
11/13/2014 10:40:00*15.602*15.597*15.603*15.592
11/13/2014 10:45:00*15.597*15.59*15.6*15.589
11/13/2014 10:50:00*15.59*15.592*15.592*15.586
11/13/2014 10:55:00*15.592*15.577*15.592*15.575
11/13/2014 11:00:00*15.577*15.563*15.591*15.547
11/13/2014 11:05:00*15.563*15.561*15.564*15.553
11/13/2014 11:10:00*15.561*15.559*15.568*15.559
11/13/2014 11:15:00*15.559*15.561*15.563*15.554
11/13/2014 11:20:00*15.561*15.565*15.567*15.555
11/13/2014 11:25:00*15.565*15.562*15.567*15.56
11/13/2014 11:30:00*15.562*15.559*15.562*15.555
11/13/2014 11:35:00*15.559*15.56*15.562*15.553
11/13/2014 11:40:00*15.56*15.555*15.561*15.553
11/13/2014 11:45:00*15.555*15.546*15.555*15.543
11/13/2014 11:50:00*15.546*15.55*15.551*15.545
11/13/2014 11:55:00*15.55*15.556*15.558*15.549
11/13/2014 12:00:00*15.556*15.557*15.559*15.553
11/13/2014 12:05:00*15.557*15.561*15.563*15.55
11/13/2014 12:10:00*15.561*15.565*15.567*15.56
11/13/2014 12:15:00*15.565*15.561*15.57*15.557
11/13/2014 12:20:00*15.561*15.558*15.565*15.557
11/13/2014 12:25:00*15.558*15.559*15.562*15.551
11/13/2014 12:30:00*15.559*15.558*15.561*15.553
11/13/2014 12:35:00*15.558*15.561*15.566*15.558
11/13/2014 12:40:00*15.561*15.565*15.566*15.559
11/13/2014 12:45:00*15.565*15.565*15.566*15.563
11/13/2014 12:50:00*15.565*15.557*15.566*15.556
11/13/2014 12:55:00*15.557*15.562*15.563*15.551
11/13/2014 13:00:00*15.562*15.562*15.563*15.558
11/13/2014 13:05:00*15.562*15.565*15.568*15.561
11/13/2014 13:10:00*15.565*15.56*15.566*15.558
11/13/2014 13:15:00*15.56*15.56*15.563*15.558
11/13/2014 13:20:00*15.56*15.563*15.564*15.56
11/13/2014 13:25:00*15.563*15.558*15.564*15.556
11/13/2014 13:30:00*15.558*15.556*15.562*15.552
11/13/2014 13:35:00*15.556*15.554*15.557*15.549
11/13/2014 13:40:00*15.554*15.563*15.563*15.553
11/13/2014 13:45:00*15.563*15.56*15.567*15.56
11/13/2014 13:50:00*15.56*15.567*15.568*15.56
11/13/2014 13:55:00*15.567*15.559*15.568*15.558
11/13/2014 14:00:00*15.559*15.554*15.559*15.55
11/13/2014 14:05:00*15.554*15.562*15.563*15.553
11/13/2014 14:10:00*15.562*15.557*15.564*15.555
11/13/2014 14:15:00*15.557*15.552*15.56*15.552
11/13/2014 14:20:00*15.552*15.549*15.554*15.546
11/13/2014 14:25:00*15.549*15.549*15.554*15.549
11/13/2014 14:30:00*15.549*15.551*15.555*15.543
11/13/2014 14:35:00*15.551*15.56*15.561*15.55
11/13/2014 14:40:00*15.56*15.566*15.568*15.559
11/13/2014 14:45:00*15.566*15.568*15.569*15.563
11/13/2014 14:50:00*15.568*15.568*15.572*15.567
11/13/2014 14:55:00*15.568*15.567*15.57*15.564
11/13/2014 15:00:00*15.567*15.559*15.568*15.555
11/13/2014 15:05:00*15.559*15.559*15.564*15.559
11/13/2014 15:10:00*15.559*15.561*15.564*15.555
11/13/2014 15:15:00*15.561*15.556*15.564*15.556
11/13/2014 15:20:00*15.556*15.559*15.562*15.556
11/13/2014 15:25:00*15.559*15.564*15.564*15.557
11/13/2014 15:30:00*15.564*15.559*15.565*15.558
11/13/2014 15:35:00*15.559*15.557*15.559*15.553
11/13/2014 15:40:00*15.557*15.558*15.562*15.556
11/13/2014 15:45:00*15.558*15.56*15.561*15.556
11/13/2014 15:50:00*15.56*15.56*15.564*15.557
11/13/2014 15:55:00*15.56*15.557*15.56*15.556
11/13/2014 16:00:00*15.557*15.561*15.563*15.557
11/13/2014 16:05:00*15.561*15.558*15.562*15.555
11/13/2014 16:10:00*15.558*15.56*15.56*15.557
11/13/2014 16:15:00*15.56*15.561*15.562*15.558
11/13/2014 16:20:00*15.561*15.561*15.561*15.559
11/13/2014 16:25:00*15.561*15.56*15.562*15.559
11/13/2014 16:30:00*15.56*15.561*15.563*15.56
11/13/2014 16:35:00*15.561*15.564*15.564*15.561
11/13/2014 16:40:00*15.564*15.563*15.564*15.562
11/13/2014 16:45:00*15.563*15.566*15.566*15.561
11/13/2014 16:50:00*15.566*15.572*15.576*15.566
11/13/2014 16:55:00*15.572*15.559*15.572*15.558
11/13/2014 17:00:00*15.559*15.552*15.561*15.552
